XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.49 and 15.08

Daily Target 114
Daily Target 214.39
Daily Target 314.59
Daily Target 414.98
Daily Target 515.18

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Tue 06 January 2026 14.78 (2.71%) 14.27 14.20 - 14.79 1.5634 times
Mon 05 January 2026 14.39 (0.35%) 14.28 14.14 - 14.73 1.818 times
Fri 02 January 2026 14.34 (1.41%) 14.16 13.92 - 14.44 1.2439 times
Wed 31 December 2025 14.14 (-3.42%) 14.35 14.07 - 14.35 1.3409 times
Mon 29 December 2025 14.64 (0%) 14.80 14.58 - 14.81 0.6424 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.6424 times
Fri 26 December 2025 14.74 (-0.07%) 14.72 14.61 - 14.80 0.4565 times
Wed 24 December 2025 14.75 (1.44%) 14.63 14.55 - 14.77 0.5369 times
Tue 23 December 2025 14.54 (-2.09%) 14.79 14.54 - 14.84 0.8836 times
Mon 22 December 2025 14.85 (-0.87%) 14.96 14.83 - 15.04 0.8719 times
Fri 19 December 2025 14.98 (-0.73%) 14.99 14.94 - 15.11 4.0769 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.46 and 15.11

Weekly Target 113.92
Weekly Target 214.35
Weekly Target 314.57
Weekly Target 415
Weekly Target 515.22

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Tue 06 January 2026 14.78 (3.07%) 14.28 14.14 - 14.79 0.7453 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.7114 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1416 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.6059 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 2.0312 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.4045 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.7928 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.8449 times
Fri 21 November 2025 13.92 (-1%) 13.96 13.39 - 14.05 1.3994 times
Fri 14 November 2025 14.06 (3.46%) 13.63 13.48 - 14.08 1.323 times
Fri 07 November 2025 13.59 (10.49%) 12.47 12.31 - 13.63 1.2624 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.35 and 15.22

Monthly Target 113.63
Monthly Target 214.2
Monthly Target 314.496666666667
Monthly Target 415.07
Monthly Target 515.37

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 06 January 2026 14.78 (4.53%) 14.16 13.92 - 14.79 0.197 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0462 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9335 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9743 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9897 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1739 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4263 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.031 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1484 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0796 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 1.0044 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.66
20 day DMA 14.57
35 day DMA 14.22
50 day DMA 13.88
100 day DMA 13.85
150 day DMA 13.47
200 day DMA 12.87

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4314.45
12 day EMA14.5514.5114.53
20 day EMA14.4614.4314.43
35 day EMA14.2114.1814.17
50 day EMA13.8813.8413.82

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4314.5
12 day SMA14.6614.6914.73
20 day SMA14.5714.5114.46
35 day SMA14.2214.1914.18
50 day SMA13.8813.8513.83
100 day SMA13.8513.8313.82
150 day SMA13.4713.4513.44
200 day SMA12.8712.8612.85
Back to top | Use Dark Theme