Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.4 and 3.47
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.43 (-0.87%) | 3.50 | 3.43 - 3.50 | 0.2116 times | Mon 22 December 2025 | 3.46 (0%) | 3.37 | 3.33 - 3.50 | 0.7667 times | Fri 19 December 2025 | 3.46 (0%) | 3.45 | 3.42 - 3.58 | 0.4579 times | Thu 18 December 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0.3747 times | Wed 17 December 2025 | 3.46 (-4.68%) | 3.62 | 3.42 - 3.67 | 1.5802 times | Tue 16 December 2025 | 3.63 (-2.16%) | 3.68 | 3.63 - 3.78 | 0.4389 times | Mon 15 December 2025 | 3.71 (-1.59%) | 3.80 | 3.68 - 3.82 | 0.5585 times | Fri 12 December 2025 | 3.77 (0.53%) | 3.71 | 3.70 - 3.81 | 0.5169 times | Thu 11 December 2025 | 3.75 (-6.02%) | 3.71 | 3.60 - 3.88 | 1.2593 times | Wed 10 December 2025 | 3.99 (3.37%) | 3.81 | 3.81 - 4.04 | 3.8352 times | Tue 09 December 2025 | 3.86 (2.12%) | 3.86 | 3.80 - 3.94 | 1.3877 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.38 and 3.55
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.43 (-0.87%) | 3.37 | 3.33 - 3.50 | 0.4326 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.508 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 3.2507 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.9051 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.7157 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.169 times | Fri 14 November 2025 | 3.92 (3.7%) | 3.80 | 3.79 - 4.03 | 0.3743 times | Fri 07 November 2025 | 3.78 (-5.97%) | 4.01 | 3.77 - 4.04 | 0.4418 times | Fri 31 October 2025 | 4.02 (0%) | 4.18 | 3.98 - 4.18 | 0.1841 times | Fri 31 October 2025 | 4.02 (-3.83%) | 4.28 | 3.97 - 4.44 | 1.0186 times | Fri 24 October 2025 | 4.18 (1.21%) | 4.15 | 4.14 - 4.29 | 0.4104 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.03 and 3.74
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.43 (-14.04%) | 3.94 | 3.33 - 4.04 | 1.7304 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.7666 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8129 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4112 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5206 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.8752 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.6856 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6055 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9155 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.6766 times | Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.472 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.51 | 3.54 |
| 12 day EMA | 3.61 | 3.64 | 3.67 |
| 20 day EMA | 3.69 | 3.72 | 3.75 |
| 35 day EMA | 3.82 | 3.84 | 3.86 |
| 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.49 | 3.54 |
| 12 day SMA | 3.65 | 3.68 | 3.71 |
| 20 day SMA | 3.76 | 3.78 | 3.8 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.92 | 3.93 | 3.95 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.14 | 4.15 | 4.15 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.