Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.87 and 13
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.02 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 0.689 times | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.9173 times | Wed 31 December 2025 | 12.88 (1.82%) | 12.78 | 12.78 - 12.97 | 1.9562 times | Mon 29 December 2025 | 12.65 (0%) | 12.56 | 12.50 - 12.65 | 1.1296 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 1.1297 times | Fri 26 December 2025 | 12.61 (0.8%) | 12.53 | 12.50 - 12.65 | 0.8531 times | Wed 24 December 2025 | 12.51 (1.38%) | 12.32 | 12.31 - 12.58 | 0.6853 times | Tue 23 December 2025 | 12.34 (0.82%) | 12.20 | 12.17 - 12.35 | 0.921 times | Mon 22 December 2025 | 12.24 (-0.08%) | 12.23 | 12.17 - 12.32 | 0.9311 times | Fri 19 December 2025 | 12.25 (0.99%) | 12.17 | 12.09 - 12.25 | 0.7876 times | Thu 18 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.23 | 1.0083 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.87 and 13
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 0.2007 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.1663 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3291 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9879 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.3328 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.071 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.1144 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.9217 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.9609 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.9152 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.9675 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.71 and 12.97
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (0.39%) | 13.00 | 12.74 - 13.00 | 0.1318 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.6143 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3415 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1683 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7999 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7547 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7682 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5525 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7226 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1462 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8501 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.7 | 12.66 |
| 12 day EMA | 12.58 | 12.52 | 12.47 |
| 20 day EMA | 12.51 | 12.47 | 12.44 |
| 35 day EMA | 12.6 | 12.58 | 12.57 |
| 50 day EMA | 12.73 | 12.72 | 12.72 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.71 | 12.66 |
| 12 day SMA | 12.5 | 12.43 | 12.37 |
| 20 day SMA | 12.35 | 12.3 | 12.27 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.62 | 12.63 | 12.64 |
| 100 day SMA | 13.72 | 13.74 | 13.77 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 14.26 | 14.27 | 14.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.