Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 101.4 and 104.84
| Daily Target 1 | 98.75 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 102.18666666667 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 105.63 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.46 (0.46%) | 101.65 | 100.33 - 103.77 | 1.0335 times | Thu 08 January 2026 | 101.99 (-1.45%) | 102.60 | 101.63 - 104.11 | 1.0248 times | Wed 07 January 2026 | 103.49 (1.1%) | 103.20 | 101.78 - 103.72 | 1.1624 times | Tue 06 January 2026 | 102.36 (-0.51%) | 102.76 | 102.28 - 104.46 | 1.3317 times | Mon 05 January 2026 | 102.88 (3.61%) | 98.52 | 98.21 - 103.69 | 1.3456 times | Fri 02 January 2026 | 99.30 (-2.07%) | 100.77 | 98.81 - 101.04 | 0.9336 times | Wed 31 December 2025 | 101.40 (-0.82%) | 101.36 | 100.85 - 102.42 | 0.8067 times | Mon 29 December 2025 | 102.24 (0%) | 101.81 | 100.67 - 102.49 | 0.8843 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.8843 times | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.5932 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.3864 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 100.34 and 106.59
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 101.71 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 1.0409 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.4632 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1561 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.5308 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.285 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.405 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.4491 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.8359 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.8174 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 1.0166 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 1.0999 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 100.34 and 106.59
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 101.71 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.46 (1.05%) | 100.77 | 98.21 - 104.46 | 0.2765 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1753 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.094 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8131 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0818 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1159 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9342 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7824 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9404 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7863 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.624 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 101.66 |
| 20 day DMA | 101.95 |
| 35 day DMA | 101.66 |
| 50 day DMA | 101.13 |
| 100 day DMA | 105 |
| 150 day DMA | 109.71 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 102.24 | 102.37 |
| 12 day EMA | 102.04 | 101.96 | 101.95 |
| 20 day EMA | 101.86 | 101.8 | 101.78 |
| 35 day EMA | 101.53 | 101.48 | 101.45 |
| 50 day EMA | 101.23 | 101.18 | 101.15 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 102 | 101.89 |
| 12 day SMA | 101.66 | 101.61 | 101.58 |
| 20 day SMA | 101.95 | 101.73 | 101.53 |
| 35 day SMA | 101.66 | 101.58 | 101.42 |
| 50 day SMA | 101.13 | 101.04 | 100.99 |
| 100 day SMA | 105 | 105.2 | 105.37 |
| 150 day SMA | 109.71 | 109.88 | 110.05 |
| 200 day SMA | 112.84 | 112.96 | 113.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.