Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 81.68 and 84.79
| Daily Target 1 | 81.07 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 84.183333333333 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 87.29 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.48 (-3.02%) | 85.63 | 82.98 - 86.09 | 1.4741 times | Fri 06 February 2026 | 86.08 (-2.98%) | 89.08 | 85.78 - 89.83 | 1.2028 times | Thu 05 February 2026 | 88.72 (-0.74%) | 90.66 | 87.64 - 91.63 | 1.1943 times | Wed 04 February 2026 | 89.38 (1.4%) | 87.84 | 86.38 - 90.63 | 1.635 times | Tue 03 February 2026 | 88.15 (-4.37%) | 90.34 | 87.26 - 91.07 | 0.8932 times | Mon 02 February 2026 | 92.18 (-0.49%) | 92.65 | 91.79 - 93.71 | 0.7185 times | Fri 30 January 2026 | 92.63 (1.43%) | 91.85 | 90.42 - 92.66 | 0.7742 times | Thu 29 January 2026 | 91.32 (-0.64%) | 91.97 | 89.86 - 91.97 | 0.7987 times | Wed 28 January 2026 | 91.91 (0.88%) | 91.04 | 90.83 - 92.67 | 0.7195 times | Tue 27 January 2026 | 91.11 (-1.55%) | 91.98 | 90.41 - 92.45 | 0.5898 times | Mon 26 January 2026 | 92.54 (-0.95%) | 93.22 | 91.75 - 94.19 | 0.6085 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 81.68 and 84.79
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.48 (-3.02%) | 85.63 | 82.98 - 86.09 | 0.4742 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 1.8157 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 1.123 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.9328 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 1.4851 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 1.2484 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.5556 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1872 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.6367 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.5413 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.6852 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 77.87 and 88.6
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 86.723333333333 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.48 (-9.88%) | 92.65 | 82.98 - 93.71 | 0.4239 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.9233 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1379 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0592 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7555 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0474 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0804 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9044 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7575 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9105 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7613 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 90.08 |
| 20 day DMA | 92.65 |
| 35 day DMA | 96.56 |
| 50 day DMA | 98.24 |
| 100 day DMA | 100.15 |
| 150 day DMA | 105.68 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 88.58 | 89.83 |
| 12 day EMA | 89.75 | 90.89 | 91.76 |
| 20 day EMA | 92 | 92.9 | 93.62 |
| 35 day EMA | 94.64 | 95.3 | 95.84 |
| 50 day EMA | 97.25 | 97.81 | 98.29 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 88.9 | 90.21 |
| 12 day SMA | 90.08 | 90.95 | 91.54 |
| 20 day SMA | 92.65 | 93.59 | 94.39 |
| 35 day SMA | 96.56 | 97.16 | 97.68 |
| 50 day SMA | 98.24 | 98.6 | 98.86 |
| 100 day SMA | 100.15 | 100.42 | 100.65 |
| 150 day SMA | 105.68 | 105.91 | 106.14 |
| 200 day SMA | 110.22 | 110.37 | 110.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.