Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 11.11 and 11.3
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.44 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.25 (-0.27%) | 11.27 | 11.15 - 11.34 | 0.673 times | Mon 22 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.48 | 0.7109 times | Fri 19 December 2025 | 11.28 (-0.44%) | 11.34 | 11.22 - 11.38 | 1.5006 times | Thu 18 December 2025 | 11.33 (0.71%) | 11.24 | 11.24 - 11.49 | 1.2364 times | Wed 17 December 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.58 | 0.9801 times | Tue 16 December 2025 | 11.17 (3.14%) | 10.71 | 10.67 - 11.20 | 0.9953 times | Mon 15 December 2025 | 10.83 (-1.01%) | 10.97 | 10.80 - 11.07 | 0.7931 times | Fri 12 December 2025 | 10.94 (-0.36%) | 11.04 | 10.90 - 11.09 | 0.9674 times | Thu 11 December 2025 | 10.98 (-1.79%) | 11.15 | 10.92 - 11.26 | 0.906 times | Wed 10 December 2025 | 11.18 (2.19%) | 10.94 | 10.87 - 11.25 | 1.2373 times | Tue 09 December 2025 | 10.94 (-0.82%) | 10.98 | 10.83 - 11.08 | 0.9254 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.04 and 11.37
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.25 (-0.27%) | 11.28 | 11.15 - 11.48 | 0.2751 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.0945 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 0.9496 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.8907 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.6483 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.1856 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 1.6398 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 1.8862 times | Fri 31 October 2025 | 11.38 (0%) | 11.19 | 11.12 - 11.45 | 0.2142 times | Fri 31 October 2025 | 11.38 (-6.18%) | 12.24 | 11.12 - 12.34 | 1.216 times | Fri 24 October 2025 | 12.13 (11.39%) | 10.84 | 10.84 - 12.30 | 1.3462 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.85 and 11.98
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.25 (6.74%) | 10.46 | 10.45 - 11.58 | 0.6533 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0908 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0808 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6068 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.869 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7257 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0472 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.099 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7508 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.0766 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.7242 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.23 | 11.2 |
| 12 day EMA | 11.11 | 11.09 | 11.06 |
| 20 day EMA | 11.01 | 10.98 | 10.95 |
| 35 day EMA | 11.02 | 11.01 | 10.99 |
| 50 day EMA | 11 | 10.99 | 10.98 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.17 |
| 12 day SMA | 11.12 | 11.1 | 11.07 |
| 20 day SMA | 10.95 | 10.9 | 10.85 |
| 35 day SMA | 10.74 | 10.74 | 10.75 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 12.57 | 12.61 | 12.66 |
| 150 day SMA | 13.29 | 13.32 | 13.34 |
| 200 day SMA | 13.33 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.