Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 9.61 and 10.1
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.21 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.75 (4.17%) | 9.48 | 9.46 - 9.95 | 1.0669 times | Mon 09 February 2026 | 9.36 (0.21%) | 9.41 | 9.13 - 9.41 | 1.4299 times | Fri 06 February 2026 | 9.34 (-1.27%) | 9.46 | 9.17 - 9.63 | 1.4445 times | Thu 05 February 2026 | 9.46 (-4.25%) | 9.97 | 9.40 - 10.23 | 1.1524 times | Wed 04 February 2026 | 9.88 (0.82%) | 9.85 | 9.61 - 10.06 | 1.1488 times | Tue 03 February 2026 | 9.80 (-7.55%) | 10.36 | 9.66 - 10.46 | 1.2988 times | Mon 02 February 2026 | 10.60 (-2.03%) | 10.71 | 10.53 - 10.94 | 0.4745 times | Fri 30 January 2026 | 10.82 (-2.43%) | 11.06 | 10.72 - 11.11 | 0.5918 times | Thu 29 January 2026 | 11.09 (1.09%) | 10.86 | 10.62 - 11.12 | 0.8311 times | Wed 28 January 2026 | 10.97 (0.46%) | 10.98 | 10.80 - 11.14 | 0.5613 times | Tue 27 January 2026 | 10.92 (-2.24%) | 11.13 | 10.74 - 11.17 | 0.5438 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 9.44 and 10.26
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.75 (4.39%) | 9.41 | 9.13 - 9.95 | 0.8662 times | Fri 06 February 2026 | 9.34 (-13.68%) | 10.71 | 9.17 - 10.94 | 1.9147 times | Fri 30 January 2026 | 10.82 (-1.55%) | 11.03 | 10.62 - 11.23 | 1.0744 times | Fri 23 January 2026 | 10.99 (4.77%) | 10.18 | 10.03 - 11.10 | 0.8417 times | Fri 16 January 2026 | 10.49 (-5.24%) | 10.86 | 10.39 - 11.12 | 1.0865 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 1.2278 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.7422 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.2654 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.577 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.4041 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.2182 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 8.54 and 10.35
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.75 (-9.89%) | 10.71 | 9.13 - 10.94 | 0.4653 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7471 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.856 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1506 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.14 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6949 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9166 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7655 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.1046 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1593 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.792 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.07 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.65 | 9.79 |
| 12 day EMA | 10.05 | 10.1 | 10.24 |
| 20 day EMA | 10.3 | 10.36 | 10.46 |
| 35 day EMA | 10.51 | 10.55 | 10.62 |
| 50 day EMA | 10.66 | 10.7 | 10.75 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.57 | 9.82 |
| 12 day SMA | 10.26 | 10.37 | 10.5 |
| 20 day SMA | 10.43 | 10.49 | 10.57 |
| 35 day SMA | 10.77 | 10.81 | 10.87 |
| 50 day SMA | 10.82 | 10.84 | 10.86 |
| 100 day SMA | 11.07 | 11.1 | 11.15 |
| 150 day SMA | 12.52 | 12.55 | 12.59 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.