IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 114.9 and 116.31

Daily Target 1113.77
Daily Target 2114.62
Daily Target 3115.17666666667
Daily Target 4116.03
Daily Target 5116.59

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 115.48 (0.43%) 115.33 114.32 - 115.73 1.0354 times
Tue 20 January 2026 114.99 (0.08%) 114.35 113.22 - 115.29 1.0111 times
Fri 16 January 2026 114.90 (-1.58%) 115.66 114.47 - 116.91 1.0061 times
Thu 15 January 2026 116.74 (0.67%) 115.97 115.72 - 117.01 0.7692 times
Wed 14 January 2026 115.96 (2.59%) 113.25 113.21 - 116.32 0.904 times
Tue 13 January 2026 113.03 (0%) 112.77 111.87 - 113.68 0.9817 times
Mon 12 January 2026 113.03 (-0.48%) 113.70 112.70 - 114.72 1.0548 times
Fri 09 January 2026 113.57 (0.58%) 113.01 112.59 - 113.94 0.8857 times
Thu 08 January 2026 112.91 (2.27%) 109.67 109.67 - 113.91 1.2086 times
Wed 07 January 2026 110.40 (-0.84%) 111.41 109.52 - 111.83 1.1434 times
Tue 06 January 2026 111.34 (0.84%) 110.68 110.18 - 112.40 1.2862 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 114.35 and 116.86

Weekly Target 1112.3
Weekly Target 2113.89
Weekly Target 3114.81
Weekly Target 4116.4
Weekly Target 5117.32

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 115.48 (0.5%) 114.35 113.22 - 115.73 0.375 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.8642 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 1.0347 times
Fri 02 January 2026 109.79 (-1.32%) 111.44 108.19 - 111.79 0.5707 times
Mon 29 December 2025 111.26 (-0.13%) 111.44 110.52 - 111.79 0.2233 times
Fri 26 December 2025 111.40 (0.82%) 110.21 109.40 - 111.53 0.5967 times
Fri 19 December 2025 110.49 (-1.72%) 112.65 110.42 - 113.90 2.2121 times
Fri 12 December 2025 112.42 (3.79%) 107.83 105.83 - 112.71 1.6882 times
Fri 05 December 2025 108.31 (0.72%) 107.52 106.89 - 109.55 1.456 times
Fri 28 November 2025 107.54 (-0.07%) 107.40 105.81 - 108.37 0.9791 times
Fri 21 November 2025 107.62 (-0.04%) 108.28 105.75 - 109.53 1.1289 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 111.84 and 120.66

Monthly Target 1104.74
Monthly Target 2110.11
Monthly Target 3113.56
Monthly Target 4118.93
Monthly Target 5122.38

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 115.48 (4.73%) 109.42 108.19 - 117.01 0.5951 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.5667 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.2493 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9529 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1937 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8744 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9589 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.799 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.915 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.895 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.3963 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 115.61
12 day DMA 113.56
20 day DMA 112.46
35 day DMA 111.26
50 day DMA 110.14
100 day DMA 115.95
150 day DMA 121.52
200 day DMA 124.63

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07114.86114.79
12 day EMA113.93113.65113.41
20 day EMA113112.74112.5
35 day EMA111.71111.49111.28
50 day EMA110.7110.51110.33

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61115.12114.73
12 day SMA113.56113.09112.7
20 day SMA112.46112.21112.02
35 day SMA111.26111.03110.82
50 day SMA110.14109.96109.81
100 day SMA115.95116.07116.21
150 day SMA121.52121.68121.83
200 day SMA124.63124.73124.84
Back to top | Use Dark Theme