Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 261.77 and 266.41
| Daily Target 1 | 258.05 |
| Daily Target 2 | 260.85 |
| Daily Target 3 | 262.69333333333 |
| Daily Target 4 | 265.49 |
| Daily Target 5 | 267.33 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.64 (0.93%) | 261.22 | 259.90 - 264.54 | 1.3149 times | Thu 29 January 2026 | 261.22 (-3.36%) | 269.47 | 257.37 - 271.20 | 1.9821 times | Wed 28 January 2026 | 270.29 (-2%) | 274.62 | 267.86 - 278.66 | 0.4821 times | Tue 27 January 2026 | 275.80 (-1.75%) | 280.00 | 274.16 - 280.00 | 0.7076 times | Mon 26 January 2026 | 280.71 (-0.13%) | 283.25 | 276.14 - 284.59 | 0.7636 times | Fri 23 January 2026 | 281.07 (-1.41%) | 284.34 | 279.68 - 285.94 | 0.618 times | Thu 22 January 2026 | 285.09 (1.56%) | 283.83 | 283.39 - 289.00 | 1.055 times | Wed 21 January 2026 | 280.72 (2.94%) | 275.00 | 274.95 - 285.54 | 1.0195 times | Tue 20 January 2026 | 272.71 (-4.72%) | 282.44 | 272.22 - 287.27 | 0.6837 times | Fri 16 January 2026 | 286.21 (-0.54%) | 285.43 | 280.74 - 289.16 | 1.3738 times | Thu 15 January 2026 | 287.77 (-0.27%) | 287.93 | 285.21 - 290.67 | 1.3837 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 246.9 and 274.12
| Weekly Target 1 | 241.31 |
| Weekly Target 2 | 252.48 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 1.3005 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.8363 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.4048 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.213 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.5745 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1643 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.499 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.6393 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.036 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.3324 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4485 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 243.65 and 277.37
| Monthly Target 1 | 236.98 |
| Monthly Target 2 | 250.31 |
| Monthly Target 3 | 270.7 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 1.0242 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0052 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6421 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.1752 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5479 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.169 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9501 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8425 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7379 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.906 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0008 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 277.81 |
| 20 day DMA | 276.39 |
| 35 day DMA | 274.23 |
| 50 day DMA | 268.52 |
| 100 day DMA | 256.43 |
| 150 day DMA | 260.5 |
| 200 day DMA | 271.93 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.79 | 271.37 | 276.45 |
| 12 day EMA | 273.65 | 275.47 | 278.06 |
| 20 day EMA | 274.14 | 275.24 | 276.71 |
| 35 day EMA | 271.07 | 271.51 | 272.12 |
| 50 day EMA | 266.67 | 266.79 | 267.02 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 273.82 | 278.59 |
| 12 day SMA | 277.81 | 278.91 | 280.55 |
| 20 day SMA | 276.39 | 276.62 | 277.13 |
| 35 day SMA | 274.23 | 274.4 | 274.55 |
| 50 day SMA | 268.52 | 268.07 | 267.75 |
| 100 day SMA | 256.43 | 256.35 | 256.29 |
| 150 day SMA | 260.5 | 260.71 | 260.93 |
| 200 day SMA | 271.93 | 272.05 | 272.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.