OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 144.44 and 151.04

Daily Target 1143.22
Daily Target 2145.65
Daily Target 3149.82
Daily Target 4152.25
Daily Target 5156.42

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-5.4%) 153.30 147.39 - 153.99 1.2033 times
Thu 19 February 2026 156.54 (0.24%) 157.19 155.77 - 160.08 0.6152 times
Wed 18 February 2026 156.17 (1.43%) 154.40 151.37 - 157.30 0.608 times
Tue 17 February 2026 153.97 (-3.85%) 157.98 152.88 - 159.28 0.8034 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.7625 times
Fri 13 February 2026 160.14 (2.34%) 159.25 155.29 - 162.30 0.764 times
Thu 12 February 2026 156.48 (-0.43%) 157.93 152.50 - 159.04 0.9543 times
Wed 11 February 2026 157.16 (-1.68%) 163.66 154.00 - 163.66 1.0067 times
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 1.2311 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 2.0514 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.9274 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 141.39 and 154.08

Weekly Target 1139.16
Weekly Target 2143.62
Weekly Target 3151.85
Weekly Target 4156.31
Weekly Target 5164.54

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.9809 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.2315 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.8243 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 2.1591 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.4072 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.987 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.8657 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.9751 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.4533 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1159 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.7126 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 120.08 and 161.92

Monthly Target 1110.75
Monthly Target 2129.41
Monthly Target 3152.58666666667
Monthly Target 4171.25
Monthly Target 5194.43

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-10.03%) 156.73 133.92 - 175.76 1.0706 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.91 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.534 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9459 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9782 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.9808 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5819 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.693 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8595 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4459 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5203 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.98
12 day DMA 153.7
20 day DMA 158.47
35 day DMA 172.1
50 day DMA 178.69
100 day DMA 215.26
150 day DMA 228.93
200 day DMA 218.21

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.71156.53156.52
12 day EMA156.31157.81158.04
20 day EMA160.66161.98162.55
35 day EMA169.23170.47171.29
50 day EMA179.38180.66181.64

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98157.39157.38
12 day SMA153.7153.58153.42
20 day SMA158.47159.93161.01
35 day SMA172.1173.44174.55
50 day SMA178.69180.16181.44
100 day SMA215.26216.86218.43
150 day SMA228.93229.51230
200 day SMA218.21218.18218.1
Back to top | Use Dark Theme