Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 182.04 and 193.91
| Daily Target 1 | 179.4 |
| Daily Target 2 | 184.68 |
| Daily Target 3 | 191.26666666667 |
| Daily Target 4 | 196.55 |
| Daily Target 5 | 203.14 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (-4.47%) | 196.37 | 185.98 - 197.85 | 1.682 times | Thu 11 December 2025 | 198.85 (-10.83%) | 190.62 | 186.23 - 201.99 | 3.0657 times | Wed 10 December 2025 | 223.01 (0.67%) | 221.80 | 217.58 - 225.32 | 1.4604 times | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.535 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 0.7483 times | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.5438 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.5261 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.5808 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.4478 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.41 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.422 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 168.31 and 207.65
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 200.42333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 239.76 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.4784 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8299 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7591 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2677 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1286 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5541 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1703 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 0.8985 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.6751 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.2383 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.4181 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 168.31 and 207.65
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 200.42333333333 |
| Monthly Target 4 | 214.87 |
| Monthly Target 5 | 239.76 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (-5.93%) | 200.50 | 185.98 - 225.32 | 0.996 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.1169 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.1549 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.3388 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.687 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8182 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0148 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5265 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6143 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7325 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.4854 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 208.54 |
| 20 day DMA | 209.91 |
| 35 day DMA | 228.69 |
| 50 day DMA | 246.91 |
| 100 day DMA | 252.82 |
| 150 day DMA | 232.5 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 212.1 | 218.72 |
| 12 day EMA | 209.47 | 213.02 | 215.59 |
| 20 day EMA | 215.16 | 217.81 | 219.81 |
| 35 day EMA | 230.18 | 232.55 | 234.53 |
| 50 day EMA | 247.2 | 249.54 | 251.61 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 216.29 | 219.39 |
| 12 day SMA | 208.54 | 209.13 | 209.25 |
| 20 day SMA | 209.91 | 211.29 | 212.7 |
| 35 day SMA | 228.69 | 231.27 | 233.38 |
| 50 day SMA | 246.91 | 248.77 | 250.46 |
| 100 day SMA | 252.82 | 253.37 | 253.87 |
| 150 day SMA | 232.5 | 232.22 | 231.9 |
| 200 day SMA | 210.54 | 210.43 | 210.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.