Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 145.81 and 156.09
| Daily Target 1 | 137.68 |
| Daily Target 2 | 143.65 |
| Daily Target 3 | 147.95666666667 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 158.24 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 1.035 times | Thu 05 February 2026 | 143.07 (0.39%) | 141.00 | 138.53 - 143.91 | 1.6462 times | Wed 04 February 2026 | 142.52 (-6.88%) | 153.19 | 139.27 - 153.66 | 3.0858 times | Tue 03 February 2026 | 153.05 (-0.78%) | 156.10 | 150.39 - 157.01 | 0.5774 times | Mon 02 February 2026 | 154.25 (-2.58%) | 155.00 | 153.85 - 159.98 | 0.5992 times | Fri 30 January 2026 | 158.34 (-2.55%) | 159.35 | 156.86 - 164.50 | 0.4631 times | Thu 29 January 2026 | 162.49 (-1.86%) | 166.34 | 158.76 - 167.88 | 0.6511 times | Wed 28 January 2026 | 165.57 (0.8%) | 165.00 | 161.16 - 166.80 | 0.5648 times | Tue 27 January 2026 | 164.26 (3.45%) | 159.51 | 158.15 - 164.62 | 0.8391 times | Mon 26 January 2026 | 158.78 (-0.84%) | 159.80 | 157.90 - 165.31 | 0.5381 times | Fri 23 January 2026 | 160.12 (-0.18%) | 160.00 | 158.00 - 162.87 | 1.0368 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 133.36 and 154.81
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 149.38 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.6671 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.7338 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.8598 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.242 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.7417 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.337 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1589 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.6568 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.1568 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.4462 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.6532 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 133.36 and 154.81
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 149.38 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 0.3413 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9808 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8589 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7146 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9886 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1743 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.999 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.235 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1566 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.551 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.5937 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 156.04 |
| 20 day DMA | 160.78 |
| 35 day DMA | 161.13 |
| 50 day DMA | 164.2 |
| 100 day DMA | 179.52 |
| 150 day DMA | 184.76 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 149.15 | 152.19 |
| 12 day EMA | 154.29 | 155.14 | 157.33 |
| 20 day EMA | 157.41 | 158.23 | 159.83 |
| 35 day EMA | 161.24 | 161.92 | 163.03 |
| 50 day EMA | 163.44 | 164 | 164.85 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 150.25 | 154.13 |
| 12 day SMA | 156.04 | 156.91 | 158.05 |
| 20 day SMA | 160.78 | 160.83 | 161.41 |
| 35 day SMA | 161.13 | 161.82 | 162.53 |
| 50 day SMA | 164.2 | 164.71 | 165.22 |
| 100 day SMA | 179.52 | 180.12 | 180.62 |
| 150 day SMA | 184.76 | 185.06 | 185.41 |
| 200 day SMA | 177.4 | 177.23 | 177.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.