Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.05 and 21.26
| Daily Target 1 | 21 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.213333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.42 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.19 (-0.7%) | 21.33 | 21.12 - 21.33 | 0.9149 times | Mon 22 December 2025 | 21.34 (-0.19%) | 21.38 | 21.28 - 21.45 | 0.9896 times | Fri 19 December 2025 | 21.38 (0.19%) | 21.27 | 21.25 - 21.52 | 0.6295 times | Thu 18 December 2025 | 21.34 (-0.88%) | 21.53 | 21.34 - 21.65 | 1.3315 times | Wed 17 December 2025 | 21.53 (-0.09%) | 21.51 | 21.42 - 21.69 | 0.9307 times | Tue 16 December 2025 | 21.55 (-0.42%) | 21.66 | 21.50 - 21.79 | 0.7088 times | Mon 15 December 2025 | 21.64 (0.7%) | 21.66 | 21.39 - 21.68 | 0.8197 times | Fri 12 December 2025 | 21.49 (-1.15%) | 21.59 | 21.34 - 21.70 | 0.8152 times | Thu 11 December 2025 | 21.74 (2.16%) | 21.28 | 21.28 - 21.74 | 1.5738 times | Wed 10 December 2025 | 21.28 (1.33%) | 21.01 | 20.95 - 21.32 | 1.2862 times | Tue 09 December 2025 | 21.00 (0.19%) | 20.93 | 20.93 - 21.11 | 1.1662 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.99 and 21.32
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.19 (-0.89%) | 21.38 | 21.12 - 21.45 | 0.6449 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.4969 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.8367 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.2178 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.8965 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 0.9187 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.8896 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.6979 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.4977 times | Fri 31 October 2025 | 22.07 (-1.78%) | 22.51 | 21.94 - 22.56 | 0.9034 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.6365 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.57 and 21.49
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.19 (-0.52%) | 21.24 | 20.87 - 21.79 | 1.3463 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8816 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0755 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9098 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9919 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1328 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8717 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8945 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8693 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0266 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6756 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.4 | 21.43 |
| 12 day EMA | 21.37 | 21.4 | 21.41 |
| 20 day EMA | 21.41 | 21.43 | 21.44 |
| 35 day EMA | 21.58 | 21.6 | 21.62 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.43 | 21.49 |
| 12 day SMA | 21.37 | 21.36 | 21.35 |
| 20 day SMA | 21.32 | 21.32 | 21.32 |
| 35 day SMA | 21.52 | 21.55 | 21.57 |
| 50 day SMA | 21.77 | 21.79 | 21.8 |
| 100 day SMA | 22.25 | 22.26 | 22.27 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.85 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.