HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.59 and 17.04

Daily Target 116.21
Daily Target 216.51
Daily Target 316.663333333333
Daily Target 416.96
Daily Target 517.11

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 09 February 2026 16.80 (2.13%) 16.59 16.37 - 16.82 1.105 times
Fri 06 February 2026 16.45 (0.73%) 16.56 16.32 - 16.59 1.147 times
Thu 05 February 2026 16.33 (-3.83%) 16.94 16.22 - 16.98 1.7295 times
Wed 04 February 2026 16.98 (-3.03%) 17.45 16.91 - 17.55 1.9349 times
Tue 03 February 2026 17.51 (-4.32%) 18.09 17.48 - 18.14 1.6108 times
Mon 02 February 2026 18.30 (-1.24%) 18.38 18.10 - 18.40 0.82 times
Fri 30 January 2026 18.53 (-0.8%) 18.66 18.34 - 18.67 0.518 times
Thu 29 January 2026 18.68 (0.81%) 18.72 18.56 - 18.77 0.4593 times
Wed 28 January 2026 18.53 (-0.91%) 18.75 18.51 - 18.80 0.3251 times
Tue 27 January 2026 18.70 (0.75%) 18.56 18.55 - 18.76 0.3505 times
Mon 26 January 2026 18.56 (-0.32%) 18.61 18.35 - 18.62 0.409 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.59 and 17.04

Weekly Target 116.21
Weekly Target 216.51
Weekly Target 316.663333333333
Weekly Target 416.96
Weekly Target 517.11

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 09 February 2026 16.80 (2.13%) 16.59 16.37 - 16.82 0.5324 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 3.4896 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.9934 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.6864 times
Fri 16 January 2026 18.91 (1.72%) 18.52 18.43 - 19.00 0.7443 times
Fri 09 January 2026 18.59 (-1.43%) 18.88 18.21 - 19.03 1.1046 times
Fri 02 January 2026 18.86 (0.69%) 18.69 18.66 - 18.98 0.5814 times
Mon 29 December 2025 18.73 (0.21%) 18.72 18.68 - 18.84 0.161 times
Fri 26 December 2025 18.69 (0.97%) 18.53 18.31 - 18.72 0.5966 times
Fri 19 December 2025 18.51 (-1.7%) 18.97 18.44 - 18.97 1.1102 times
Fri 12 December 2025 18.83 (-0.79%) 18.99 18.74 - 19.10 1.1513 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.42 and 17.6

Monthly Target 114.96
Monthly Target 215.88
Monthly Target 317.14
Monthly Target 418.06
Monthly Target 519.32

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 09 February 2026 16.80 (-9.34%) 18.38 16.22 - 18.40 0.9025 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.8428 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 1.0541 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.9991 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.3869 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.8005 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.9291 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.9531 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.7462 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.3857 times
Wed 30 April 2025 17.90 (-6.82%) 19.24 15.65 - 19.37 1.1757 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.83
20 day DMA 18.21
35 day DMA 18.38
50 day DMA 18.46
100 day DMA 18.22
150 day DMA 18.56
200 day DMA 18.38

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0217.3
12 day EMA17.5517.6917.92
20 day EMA17.918.0218.18
35 day EMA18.1318.2118.31
50 day EMA18.2218.2818.35

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.1117.53
12 day SMA17.831818.2
20 day SMA18.2118.318.41
35 day SMA18.3818.4418.5
50 day SMA18.4618.4818.5
100 day SMA18.2218.2418.27
150 day SMA18.5618.5718.58
200 day SMA18.3818.3818.39
Back to top | Use Dark Theme