Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.36 and 18.61
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.68 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.41 (0.11%) | 18.39 | 18.31 - 18.56 | 0.7474 times | Mon 22 December 2025 | 18.39 (-0.65%) | 18.53 | 18.34 - 18.65 | 1.1475 times | Fri 19 December 2025 | 18.51 (-0.16%) | 18.50 | 18.44 - 18.57 | 1.2367 times | Thu 18 December 2025 | 18.54 (-1.12%) | 18.76 | 18.44 - 18.84 | 1.0973 times | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 0.9599 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.7277 times | Mon 15 December 2025 | 18.67 (-0.85%) | 18.97 | 18.52 - 18.97 | 0.9832 times | Fri 12 December 2025 | 18.83 (-0.32%) | 18.94 | 18.74 - 19.07 | 1.0208 times | Thu 11 December 2025 | 18.89 (-0.84%) | 19.10 | 18.86 - 19.10 | 1.0777 times | Wed 10 December 2025 | 19.05 (0.69%) | 18.95 | 18.89 - 19.07 | 1.0019 times | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.9784 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.19 and 18.53
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.41 (-0.54%) | 18.53 | 18.31 - 18.65 | 0.4204 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.1105 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.1516 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.3246 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6261 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.4892 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3666 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9715 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3199 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.2197 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.9194 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.14 and 19.41
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.41 (2.28%) | 17.86 | 17.86 - 19.13 | 0.8433 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9373 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3011 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.751 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8716 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.8941 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1029 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.2986 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.7753 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.55 | 18.63 |
| 12 day EMA | 18.56 | 18.59 | 18.63 |
| 20 day EMA | 18.47 | 18.48 | 18.49 |
| 35 day EMA | 18.29 | 18.28 | 18.27 |
| 50 day EMA | 18 | 17.98 | 17.96 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.58 | 18.64 |
| 12 day SMA | 18.72 | 18.77 | 18.81 |
| 20 day SMA | 18.57 | 18.52 | 18.48 |
| 35 day SMA | 18.17 | 18.16 | 18.15 |
| 50 day SMA | 18.01 | 17.99 | 17.95 |
| 100 day SMA | 18.51 | 18.52 | 18.53 |
| 150 day SMA | 18.47 | 18.46 | 18.46 |
| 200 day SMA | 18.32 | 18.32 | 18.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.