Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 14.04 and 14.1
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.05 (0.14%) | 14.03 | 14.02 - 14.08 | 0.4042 times | Mon 05 January 2026 | 14.03 (0.29%) | 13.99 | 13.97 - 14.06 | 0.6295 times | Fri 02 January 2026 | 13.99 (-0.57%) | 14.03 | 13.97 - 14.03 | 0.554 times | Wed 31 December 2025 | 14.07 (-0.21%) | 14.02 | 14.02 - 14.15 | 1.0174 times | Mon 29 December 2025 | 14.10 (0%) | 14.07 | 14.07 - 14.17 | 1.3013 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 1.3013 times | Fri 26 December 2025 | 14.15 (0.43%) | 14.10 | 14.06 - 14.18 | 1.1424 times | Wed 24 December 2025 | 14.09 (0.57%) | 13.98 | 13.98 - 14.09 | 0.7375 times | Tue 23 December 2025 | 14.01 (-0.14%) | 14.03 | 13.90 - 14.06 | 1.9034 times | Mon 22 December 2025 | 14.03 (0.21%) | 13.97 | 13.97 - 14.04 | 1.009 times | Fri 19 December 2025 | 14.00 (0.21%) | 13.92 | 13.92 - 14.01 | 1.5187 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.01 and 14.12
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.05 (0.43%) | 13.99 | 13.97 - 14.08 | 0.2604 times | Fri 02 January 2026 | 13.99 (-0.78%) | 14.07 | 13.97 - 14.17 | 0.7238 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 0.3278 times | Fri 26 December 2025 | 14.15 (1.07%) | 13.97 | 13.90 - 14.18 | 1.2074 times | Fri 19 December 2025 | 14.00 (0.5%) | 13.97 | 13.90 - 14.01 | 1.6468 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.241 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.347 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.7147 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.4775 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.0536 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.4858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.01 and 14.12
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.05 (-0.14%) | 14.03 | 13.97 - 14.08 | 0.1219 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.937 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1375 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0486 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9274 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9965 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8019 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7453 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 0.9954 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.2883 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5708 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.04 | 14.05 |
| 12 day EMA | 14.04 | 14.04 | 14.04 |
| 20 day EMA | 14.04 | 14.04 | 14.04 |
| 35 day EMA | 14.05 | 14.05 | 14.05 |
| 50 day EMA | 14.09 | 14.09 | 14.09 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.06 | 14.08 |
| 12 day SMA | 14.05 | 14.04 | 14.03 |
| 20 day SMA | 14.01 | 14.02 | 14.02 |
| 35 day SMA | 14.02 | 14.02 | 14.02 |
| 50 day SMA | 14.08 | 14.08 | 14.08 |
| 100 day SMA | 14.29 | 14.3 | 14.3 |
| 150 day SMA | 14.39 | 14.39 | 14.39 |
| 200 day SMA | 14.31 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.