FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 14.13 and 14.2

Daily Target 114.11
Daily Target 214.15
Daily Target 314.183333333333
Daily Target 414.22
Daily Target 514.25

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 14.18 (0%) 14.20 14.15 - 14.22 0.4061 times
Thu 29 January 2026 14.18 (0%) 14.24 14.14 - 14.24 1.0994 times
Wed 28 January 2026 14.18 (0%) 14.14 14.13 - 14.23 1.2278 times
Tue 27 January 2026 14.18 (0%) 14.20 14.13 - 14.28 1.3951 times
Mon 26 January 2026 14.18 (-0.28%) 14.21 14.17 - 14.27 0.9774 times
Fri 23 January 2026 14.22 (0.28%) 14.19 14.16 - 14.27 0.9237 times
Thu 22 January 2026 14.18 (0.21%) 14.12 14.12 - 14.21 0.3809 times
Wed 21 January 2026 14.15 (0.5%) 14.15 14.09 - 14.20 1.0132 times
Tue 20 January 2026 14.08 (-0.56%) 14.03 14.03 - 14.15 1.0805 times
Fri 16 January 2026 14.16 (0.21%) 14.14 14.12 - 14.22 1.4961 times
Thu 15 January 2026 14.13 (-0.07%) 14.10 14.10 - 14.28 0.7007 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.08 and 14.23

Weekly Target 114.05
Weekly Target 214.11
Weekly Target 314.196666666667
Weekly Target 414.26
Weekly Target 514.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 0.8623 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.5739 times
Fri 16 January 2026 14.16 (0.07%) 14.16 14.10 - 14.28 0.8728 times
Fri 09 January 2026 14.15 (1.14%) 13.99 13.97 - 14.15 0.6558 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 0.7841 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.3552 times
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.3081 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 1.7841 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.3445 times
Fri 05 December 2025 14.12 (-0.7%) 14.06 14.01 - 14.17 1.4593 times
Fri 28 November 2025 14.22 (2.45%) 13.86 13.86 - 14.24 0.7743 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 14.08 and 14.39

Monthly Target 113.83
Monthly Target 214.01
Monthly Target 314.143333333333
Monthly Target 414.32
Monthly Target 514.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8152 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8011 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0577 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9751 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.8623 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9266 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7457 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.693 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9255 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.1979 times
Mon 31 March 2025 14.45 (-1.77%) 14.57 14.31 - 14.71 0.5307 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.16
20 day DMA 14.14
35 day DMA 14.08
50 day DMA 14.07
100 day DMA 14.21
150 day DMA 14.36
200 day DMA 14.32

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1714.17
12 day EMA14.1514.1514.15
20 day EMA14.1314.1314.13
35 day EMA14.114.114.1
50 day EMA14.0614.0614.06

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1914.19
12 day SMA14.1614.1714.17
20 day SMA14.1414.1314.13
35 day SMA14.0814.0814.07
50 day SMA14.0714.0614.06
100 day SMA14.2114.2214.22
150 day SMA14.3614.3614.37
200 day SMA14.3214.3114.31
Back to top | Use Dark Theme