Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 11.67 and 12.02
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.11 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.75 (0.17%) | 11.70 | 11.59 - 11.94 | 0.5755 times | Mon 22 December 2025 | 11.73 (1.3%) | 11.60 | 11.60 - 11.84 | 0.5206 times | Fri 19 December 2025 | 11.58 (0.78%) | 11.45 | 11.19 - 11.77 | 2.3872 times | Thu 18 December 2025 | 11.49 (3.05%) | 11.24 | 11.24 - 11.68 | 0.5307 times | Wed 17 December 2025 | 11.15 (-2.02%) | 11.35 | 10.89 - 11.36 | 1.1511 times | Tue 16 December 2025 | 11.38 (1.43%) | 11.23 | 11.12 - 11.58 | 0.7521 times | Mon 15 December 2025 | 11.22 (-0.62%) | 11.31 | 11.20 - 11.59 | 0.7357 times | Fri 12 December 2025 | 11.29 (2.92%) | 11.15 | 11.03 - 11.44 | 0.6991 times | Thu 11 December 2025 | 10.97 (1.01%) | 10.98 | 10.81 - 11.29 | 1.6873 times | Wed 10 December 2025 | 10.86 (1.02%) | 10.66 | 10.61 - 11.03 | 0.9607 times | Tue 09 December 2025 | 10.75 (1.13%) | 10.75 | 10.58 - 10.98 | 0.592 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 11.67 and 12.02
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.75 (1.47%) | 11.60 | 11.59 - 11.94 | 0.3914 times | Fri 19 December 2025 | 11.58 (2.57%) | 11.31 | 10.89 - 11.77 | 1.9843 times | Fri 12 December 2025 | 11.29 (2.64%) | 11.13 | 10.58 - 11.44 | 1.6193 times | Fri 05 December 2025 | 11.00 (-1.61%) | 11.09 | 10.64 - 11.34 | 0.8234 times | Fri 28 November 2025 | 11.18 (0.18%) | 11.08 | 10.83 - 11.52 | 1.6409 times | Fri 21 November 2025 | 11.16 (-0.8%) | 11.10 | 10.94 - 11.42 | 0.9469 times | Fri 14 November 2025 | 11.25 (0.36%) | 11.25 | 10.90 - 11.83 | 1.1285 times | Fri 07 November 2025 | 11.21 (3.51%) | 11.20 | 11.00 - 11.41 | 0.7002 times | Fri 31 October 2025 | 10.83 (0%) | 10.70 | 10.70 - 10.99 | 0.1304 times | Fri 31 October 2025 | 10.83 (-3.04%) | 11.19 | 10.70 - 11.19 | 0.6348 times | Fri 24 October 2025 | 11.17 (4.98%) | 10.71 | 10.71 - 11.21 | 0.7188 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 11.17 and 12.53
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.75 (5.1%) | 11.09 | 10.58 - 11.94 | 1.1198 times | Fri 28 November 2025 | 11.18 (3.23%) | 11.20 | 10.83 - 11.83 | 1.0264 times | Fri 31 October 2025 | 10.83 (1.21%) | 10.69 | 10.21 - 11.21 | 0.8581 times | Tue 30 September 2025 | 10.70 (-1.29%) | 10.68 | 10.25 - 11.39 | 0.9894 times | Fri 29 August 2025 | 10.84 (13.27%) | 9.38 | 8.63 - 11.79 | 1.2151 times | Thu 31 July 2025 | 9.57 (-9.55%) | 10.51 | 9.41 - 11.29 | 0.7329 times | Mon 30 June 2025 | 10.58 (1.83%) | 10.30 | 9.85 - 11.22 | 0.9335 times | Fri 30 May 2025 | 10.39 (-6.56%) | 11.16 | 9.75 - 11.67 | 1.1569 times | Wed 30 April 2025 | 11.12 (-2.63%) | 11.40 | 9.74 - 11.56 | 1.0981 times | Mon 31 March 2025 | 11.42 (-7%) | 12.32 | 9.99 - 12.32 | 0.8697 times | Fri 28 February 2025 | 12.28 (2.25%) | 11.89 | 11.31 - 12.44 | 0.6324 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.5 | 11.38 |
| 12 day EMA | 11.37 | 11.3 | 11.22 |
| 20 day EMA | 11.26 | 11.21 | 11.16 |
| 35 day EMA | 11.16 | 11.12 | 11.08 |
| 50 day EMA | 11.1 | 11.07 | 11.04 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.47 | 11.36 |
| 12 day SMA | 11.23 | 11.17 | 11.11 |
| 20 day SMA | 11.18 | 11.13 | 11.11 |
| 35 day SMA | 11.18 | 11.15 | 11.13 |
| 50 day SMA | 11.09 | 11.07 | 11.04 |
| 100 day SMA | 10.81 | 10.79 | 10.77 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.