Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 33.27 and 34.52
| Daily Target 1 | 32.26 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.76 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.80 (3.11%) | 32.97 | 32.74 - 33.99 | 1.1787 times | Wed 07 January 2026 | 32.78 (-4.65%) | 34.59 | 32.78 - 34.94 | 2.2802 times | Tue 06 January 2026 | 34.38 (-5.5%) | 36.37 | 34.34 - 36.63 | 1.1164 times | Mon 05 January 2026 | 36.38 (0.25%) | 36.24 | 35.09 - 36.46 | 1.1581 times | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.7275 times | Wed 31 December 2025 | 36.16 (-0.82%) | 36.03 | 35.92 - 36.42 | 0.2639 times | Mon 29 December 2025 | 36.46 (0%) | 36.05 | 35.88 - 37.27 | 1.2533 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 1.2533 times | Fri 26 December 2025 | 35.96 (-0.17%) | 36.00 | 35.75 - 36.17 | 0.4709 times | Wed 24 December 2025 | 36.02 (0.31%) | 35.80 | 35.58 - 36.18 | 0.2978 times | Tue 23 December 2025 | 35.91 (1.13%) | 35.35 | 35.35 - 36.57 | 0.7525 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 31.33 and 35.22
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.80 (-6.86%) | 36.24 | 32.74 - 36.63 | 1.2098 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4737 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2645 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.431 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1074 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.8039 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.1259 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.1542 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.5882 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.8415 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 1.3285 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.27 and 35.27
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.80 (-6.53%) | 36.57 | 32.74 - 36.74 | 0.1969 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5854 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8541 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.005 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6633 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.818 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7928 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7639 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1625 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1579 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.767 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.08 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.68 | 35.63 |
| 12 day EMA | 35.09 | 35.32 | 35.78 |
| 20 day EMA | 35.31 | 35.47 | 35.75 |
| 35 day EMA | 35.28 | 35.37 | 35.52 |
| 50 day EMA | 35.22 | 35.28 | 35.38 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.2 | 35.93 |
| 12 day SMA | 35.51 | 35.65 | 35.89 |
| 20 day SMA | 35.36 | 35.46 | 35.62 |
| 35 day SMA | 35.85 | 35.98 | 36.15 |
| 50 day SMA | 36.08 | 36.07 | 35.95 |
| 100 day SMA | 31.79 | 31.79 | 31.79 |
| 150 day SMA | 32.29 | 32.3 | 32.31 |
| 200 day SMA | 32.51 | 32.52 | 32.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.