Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 31.7 and 32.66
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.88 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.99 (1.39%) | 31.55 | 31.40 - 32.36 | 0.8849 times | Thu 19 February 2026 | 31.55 (-3.04%) | 32.20 | 31.47 - 32.69 | 1.2525 times | Wed 18 February 2026 | 32.54 (-0.43%) | 32.16 | 31.84 - 33.17 | 0.9249 times | Tue 17 February 2026 | 32.68 (2.86%) | 32.60 | 32.13 - 33.21 | 1.1212 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.9692 times | Fri 13 February 2026 | 31.77 (-2.55%) | 32.26 | 31.36 - 32.38 | 0.9703 times | Thu 12 February 2026 | 32.60 (-1.48%) | 33.33 | 32.11 - 33.75 | 1.1272 times | Wed 11 February 2026 | 33.09 (-0.72%) | 33.28 | 32.54 - 33.56 | 1.0063 times | Tue 10 February 2026 | 33.33 (1.58%) | 32.71 | 32.50 - 33.65 | 0.7693 times | Mon 09 February 2026 | 32.81 (-3.44%) | 33.47 | 32.78 - 33.62 | 0.9741 times | Fri 06 February 2026 | 33.98 (8.04%) | 31.47 | 31.33 - 34.03 | 0.9438 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 30.79 and 32.6
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 1.2664 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.2934 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.4674 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.6675 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 1.2932 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.8135 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.1428 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.3473 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4688 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2397 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9989 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 30.78 and 35.25
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.99 (6.56%) | 29.81 | 29.56 - 34.03 | 0.7087 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7325 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9127 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7862 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2379 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1959 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8278 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1648 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2948 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1388 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3996 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.14 | 32.43 |
| 12 day EMA | 32.06 | 32.07 | 32.16 |
| 20 day EMA | 31.7 | 31.67 | 31.68 |
| 35 day EMA | 31.11 | 31.06 | 31.03 |
| 50 day EMA | 30.4 | 30.33 | 30.28 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.06 | 32.27 |
| 12 day SMA | 32.46 | 32.47 | 32.51 |
| 20 day SMA | 31.66 | 31.49 | 31.34 |
| 35 day SMA | 31.09 | 31.05 | 31.03 |
| 50 day SMA | 30.64 | 30.51 | 30.4 |
| 100 day SMA | 29.02 | 28.99 | 28.98 |
| 150 day SMA | 29.52 | 29.51 | 29.49 |
| 200 day SMA | 28.37 | 28.3 | 28.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.