Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 121.33 and 123.88
| Daily Target 1 | 119.3 |
| Daily Target 2 | 120.81 |
| Daily Target 3 | 121.85333333333 |
| Daily Target 4 | 123.36 |
| Daily Target 5 | 124.4 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.6855 times | Wed 31 December 2025 | 119.75 (-1.61%) | 121.00 | 119.67 - 121.18 | 0.5546 times | Mon 29 December 2025 | 121.71 (0%) | 121.50 | 121.33 - 122.21 | 0.5275 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.5275 times | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.4101 times | Wed 24 December 2025 | 121.39 (0.21%) | 121.23 | 120.91 - 121.68 | 0.2378 times | Tue 23 December 2025 | 121.13 (0.98%) | 119.78 | 119.43 - 121.15 | 0.7992 times | Mon 22 December 2025 | 119.96 (0.36%) | 119.97 | 118.77 - 120.13 | 0.7796 times | Fri 19 December 2025 | 119.53 (1.52%) | 117.49 | 117.49 - 120.19 | 3.7469 times | Thu 18 December 2025 | 117.74 (1.17%) | 118.00 | 116.81 - 119.52 | 1.7313 times | Wed 17 December 2025 | 116.38 (-2.08%) | 118.52 | 116.00 - 120.00 | 1.7643 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 120.99 and 124.22
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 121.62666666667 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3944 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1177 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4968 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2476 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2397 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.0142 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8455 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.2242 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.0855 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.3344 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.1769 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 121.33 and 123.88
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 121.85333333333 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.0373 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3074 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0957 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8122 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9929 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2528 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2389 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 1.0006 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2213 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0407 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0646 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 120.21 |
| 20 day DMA | 118.36 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.82 |
| 100 day DMA | 112.13 |
| 150 day DMA | 109.69 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.77 | 121.28 |
| 12 day EMA | 120.19 | 119.8 | 119.81 |
| 20 day EMA | 119.09 | 118.75 | 118.65 |
| 35 day EMA | 117.85 | 117.59 | 117.46 |
| 50 day EMA | 116.75 | 116.52 | 116.39 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.32 | 121.6 |
| 12 day SMA | 120.21 | 119.76 | 119.34 |
| 20 day SMA | 118.36 | 117.96 | 117.73 |
| 35 day SMA | 117.33 | 117.32 | 117.4 |
| 50 day SMA | 116.82 | 116.6 | 116.41 |
| 100 day SMA | 112.13 | 111.95 | 111.8 |
| 150 day SMA | 109.69 | 109.53 | 109.38 |
| 200 day SMA | 103.18 | 102.97 | 102.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.