Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 34.26 and 35.12
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.27 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.65 (0.79%) | 34.30 | 33.86 - 34.72 | 1.1938 times | Wed 31 December 2025 | 34.38 (-0.52%) | 34.66 | 34.28 - 34.69 | 0.8732 times | Mon 29 December 2025 | 34.56 (0%) | 34.34 | 34.10 - 34.56 | 1.0028 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 1.0028 times | Fri 26 December 2025 | 34.17 (-0.23%) | 34.33 | 34.14 - 34.46 | 0.7505 times | Wed 24 December 2025 | 34.25 (0.62%) | 33.94 | 33.94 - 34.29 | 0.4719 times | Tue 23 December 2025 | 34.04 (-0.18%) | 33.91 | 33.64 - 34.22 | 0.8238 times | Mon 22 December 2025 | 34.10 (-0.29%) | 34.11 | 33.89 - 34.25 | 0.9968 times | Fri 19 December 2025 | 34.20 (-0.49%) | 34.09 | 34.09 - 34.32 | 2.4728 times | Thu 18 December 2025 | 34.37 (-0.38%) | 34.51 | 34.16 - 34.70 | 0.4115 times | Wed 17 December 2025 | 34.50 (0.26%) | 34.50 | 34.33 - 34.65 | 0.8973 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.26 and 35.12
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.7235 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2364 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.7172 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.3903 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.1305 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.9073 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.1865 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.3872 times | Fri 14 November 2025 | 36.07 (0.53%) | 36.06 | 35.54 - 36.50 | 1.1967 times | Fri 07 November 2025 | 35.88 (2.28%) | 35.74 | 34.94 - 36.45 | 1.1244 times | Fri 31 October 2025 | 35.08 (0%) | 34.98 | 34.66 - 35.54 | 0.2547 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.26 and 35.12
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.65 (0.79%) | 34.30 | 33.86 - 34.72 | 0.0675 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.1573 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.1744 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 1.0353 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.2142 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.1781 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.2492 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.9081 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 1.0628 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.9531 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.0383 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.4 | 34.41 |
| 12 day EMA | 34.5 | 34.47 | 34.49 |
| 20 day EMA | 34.67 | 34.67 | 34.7 |
| 35 day EMA | 34.88 | 34.89 | 34.92 |
| 50 day EMA | 35.18 | 35.2 | 35.23 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.38 | 34.32 |
| 12 day SMA | 34.35 | 34.38 | 34.4 |
| 20 day SMA | 34.6 | 34.65 | 34.72 |
| 35 day SMA | 35.22 | 35.26 | 35.32 |
| 50 day SMA | 35.29 | 35.29 | 35.32 |
| 100 day SMA | 35.6 | 35.61 | 35.62 |
| 150 day SMA | 35.43 | 35.44 | 35.44 |
| 200 day SMA | 35.39 | 35.39 | 35.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.