BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 29.01 and 29.69

Daily Target 128.84
Daily Target 229.18
Daily Target 329.523333333333
Daily Target 429.86
Daily Target 530.2

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Wed 24 December 2025 29.51 (-0.61%) 29.87 29.19 - 29.87 0.1541 times
Tue 23 December 2025 29.69 (1.92%) 29.45 29.12 - 29.72 1.3264 times
Mon 22 December 2025 29.13 (2.75%) 29.90 28.39 - 29.90 0.477 times
Fri 19 December 2025 28.35 (0.35%) 27.91 27.91 - 28.74 3.2667 times
Thu 18 December 2025 28.25 (0.53%) 28.00 27.71 - 28.68 0.7269 times
Wed 17 December 2025 28.10 (-0.04%) 28.49 27.97 - 28.75 0.409 times
Tue 16 December 2025 28.11 (1.44%) 28.01 27.65 - 28.88 0.6683 times
Mon 15 December 2025 27.71 (-1.6%) 28.66 27.29 - 28.89 0.698 times
Fri 12 December 2025 28.16 (1.37%) 28.71 27.61 - 28.80 0.8114 times
Thu 11 December 2025 27.78 (3.54%) 27.37 26.88 - 28.15 1.462 times
Wed 10 December 2025 26.83 (1.44%) 26.31 26.08 - 27.04 0.6195 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 28.2 and 29.71

Weekly Target 127.76
Weekly Target 228.63
Weekly Target 329.266666666667
Weekly Target 430.14
Weekly Target 530.78

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Wed 24 December 2025 29.51 (4.09%) 29.90 28.39 - 29.90 0.643 times
Fri 19 December 2025 28.35 (0.67%) 28.66 27.29 - 28.89 1.8949 times
Fri 12 December 2025 28.16 (11.52%) 25.15 24.63 - 28.80 1.3014 times
Fri 05 December 2025 25.25 (1.9%) 25.35 24.17 - 25.95 0.8216 times
Fri 28 November 2025 24.78 (7.65%) 23.14 23.10 - 24.97 0.9783 times
Fri 21 November 2025 23.02 (-2.29%) 23.65 22.43 - 24.55 0.8792 times
Fri 14 November 2025 23.56 (5.32%) 23.23 22.60 - 23.99 1.4598 times
Fri 07 November 2025 22.37 (-1.76%) 21.35 21.04 - 22.86 0.4515 times
Fri 31 October 2025 22.77 (0%) 22.90 22.15 - 23.73 0.4356 times
Fri 31 October 2025 22.77 (1.34%) 22.08 21.00 - 23.73 1.1346 times
Fri 24 October 2025 22.47 (-12.12%) 26.30 22.10 - 26.38 1.3094 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 26.84 and 32.57

Monthly Target 122.13
Monthly Target 225.82
Monthly Target 327.86
Monthly Target 431.55
Monthly Target 533.59

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 24 December 2025 29.51 (19.09%) 25.35 24.17 - 29.90 1.229 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9937 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.4754 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.2371 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.823 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.6746 times
Mon 30 June 2025 16.42 (9.61%) 15.37 15.34 - 17.43 0.9174 times
Fri 30 May 2025 14.98 (5.79%) 14.45 13.46 - 15.46 0.7139 times
Wed 30 April 2025 14.16 (-9.4%) 15.61 12.56 - 15.79 1.0878 times
Mon 31 March 2025 15.63 (22.59%) 12.96 12.69 - 16.16 0.848 times
Fri 28 February 2025 12.75 (-0.08%) 12.71 12.27 - 13.73 0.8434 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.17
20 day DMA 26.9
35 day DMA 25.26
50 day DMA 24.69
100 day DMA 22.79
150 day DMA 20.69
200 day DMA 19.19

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.8428.42
12 day EMA28.127.8427.5
20 day EMA27.226.9626.67
35 day EMA26.226.0125.79
50 day EMA25.1724.9924.8

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.728.39
12 day SMA28.1727.7927.42
20 day SMA26.926.5926.29
35 day SMA25.2625.0224.82
50 day SMA24.6924.624.52
100 day SMA22.7922.6722.54
150 day SMA20.6920.5920.49
200 day SMA19.1919.1219.03
Back to top | Use Dark Theme