Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.76 and 10.81
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.82 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.78 (0.37%) | 10.74 | 10.74 - 10.79 | 0.829 times | Thu 08 January 2026 | 10.74 (0%) | 10.72 | 10.71 - 10.75 | 0.606 times | Wed 07 January 2026 | 10.74 (-0.09%) | 10.75 | 10.72 - 10.76 | 1.1696 times | Tue 06 January 2026 | 10.75 (-0.28%) | 10.76 | 10.74 - 10.80 | 0.9522 times | Mon 05 January 2026 | 10.78 (0%) | 10.78 | 10.74 - 10.80 | 0.8384 times | Fri 02 January 2026 | 10.78 (-0.46%) | 10.83 | 10.74 - 10.85 | 1.0068 times | Wed 31 December 2025 | 10.83 (0.28%) | 10.85 | 10.76 - 10.85 | 2.2593 times | Mon 29 December 2025 | 10.80 (0%) | 10.85 | 10.79 - 10.86 | 0.8318 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.8318 times | Fri 26 December 2025 | 10.85 (0.37%) | 10.85 | 10.82 - 10.86 | 0.6749 times | Wed 24 December 2025 | 10.81 (0%) | 10.79 | 10.77 - 10.82 | 0.4749 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.74 and 10.83
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.2982 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.2104 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2457 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.4035 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.8722 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.185 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 1.0841 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.6211 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 1.007 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 1.0729 times | Fri 07 November 2025 | 11.02 (-1.34%) | 11.12 | 10.96 - 11.14 | 0.7911 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.68 and 10.82
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 10.85 | 0.3503 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2521 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7666 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1877 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0891 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9562 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8523 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6998 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.1205 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.7254 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.166 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.76 | 10.77 |
| 12 day EMA | 10.78 | 10.78 | 10.79 |
| 20 day EMA | 10.8 | 10.8 | 10.81 |
| 35 day EMA | 10.83 | 10.83 | 10.84 |
| 50 day EMA | 10.88 | 10.88 | 10.89 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.78 |
| 12 day SMA | 10.79 | 10.79 | 10.8 |
| 20 day SMA | 10.8 | 10.81 | 10.81 |
| 35 day SMA | 10.82 | 10.82 | 10.83 |
| 50 day SMA | 10.89 | 10.89 | 10.9 |
| 100 day SMA | 10.96 | 10.96 | 10.97 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.