PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 17.27 and 18.15

Daily Target 116.58
Daily Target 217.08
Daily Target 317.456666666667
Daily Target 417.96
Daily Target 518.34

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 02 January 2026 17.59 (3.59%) 16.95 16.95 - 17.83 1.3793 times
Wed 31 December 2025 16.98 (-0.99%) 16.95 16.95 - 17.26 1.0962 times
Mon 29 December 2025 17.15 (0%) 16.84 16.84 - 17.33 0.8972 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.8972 times
Fri 26 December 2025 17.11 (-0.29%) 17.12 16.78 - 17.27 0.6049 times
Wed 24 December 2025 17.16 (0%) 17.15 17.06 - 17.54 0.461 times
Tue 23 December 2025 17.16 (-0.81%) 17.34 17.14 - 17.80 0.7844 times
Mon 22 December 2025 17.30 (3.41%) 16.73 16.64 - 17.60 1.4845 times
Fri 19 December 2025 16.73 (-0.83%) 17.05 16.64 - 17.19 1.5018 times
Thu 18 December 2025 16.87 (-1%) 17.04 16.63 - 17.17 0.8934 times
Wed 17 December 2025 17.04 (3.09%) 16.64 16.62 - 17.19 0.7939 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 17.22 and 18.21

Weekly Target 116.43
Weekly Target 217.01
Weekly Target 317.42
Weekly Target 418
Weekly Target 518.41

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 02 January 2026 17.59 (2.57%) 16.84 16.84 - 17.83 0.5534 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.1472 times
Fri 26 December 2025 17.11 (2.27%) 16.73 16.64 - 17.80 0.5472 times
Fri 19 December 2025 16.73 (-4.24%) 17.50 16.25 - 17.57 1.1683 times
Fri 12 December 2025 17.47 (-6.43%) 18.53 17.32 - 19.20 1.1695 times
Fri 05 December 2025 18.67 (4.59%) 17.86 17.13 - 19.37 1.4608 times
Fri 28 November 2025 17.85 (-1.05%) 18.11 17.41 - 18.73 0.715 times
Fri 21 November 2025 18.04 (-11.74%) 19.99 17.84 - 20.39 1.6014 times
Fri 14 November 2025 20.44 (5.42%) 19.55 19.00 - 20.46 1.6112 times
Fri 07 November 2025 19.39 (5.04%) 18.50 17.75 - 19.43 1.0261 times
Fri 31 October 2025 18.46 (0%) 18.45 18.20 - 18.66 0.2558 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 17.27 and 18.15

Monthly Target 116.58
Monthly Target 217.08
Monthly Target 317.456666666667
Monthly Target 417.96
Monthly Target 518.34

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 02 January 2026 17.59 (3.59%) 16.95 16.95 - 17.83 0.029 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6173 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6344 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8723 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.0917 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.3695 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.1451 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.4685 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.9015 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.8708 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.9598 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.06
20 day DMA 17.45
35 day DMA 17.89
50 day DMA 18.04
100 day DMA 17.69
150 day DMA 15.95
200 day DMA 14.45

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0917.14
12 day EMA17.2617.217.24
20 day EMA17.417.3817.42
35 day EMA17.6317.6317.67
50 day EMA17.9117.9217.96

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1117.15
12 day SMA17.0617.0417.08
20 day SMA17.4517.4817.5
35 day SMA17.8917.9518.03
50 day SMA18.0418.0418.06
100 day SMA17.6917.6717.65
150 day SMA15.9515.915.86
200 day SMA14.4514.4114.38
Back to top | Use Dark Theme