Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 39.55 and 40.27
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.81 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.10 (-0.4%) | 40.30 | 39.72 - 40.44 | 0.9038 times | Mon 22 December 2025 | 40.26 (1.69%) | 39.73 | 39.73 - 40.47 | 0.7073 times | Fri 19 December 2025 | 39.59 (-0.38%) | 40.00 | 39.58 - 40.23 | 0.8351 times | Thu 18 December 2025 | 39.74 (-2.19%) | 40.54 | 39.54 - 40.54 | 0.6873 times | Wed 17 December 2025 | 40.63 (4.39%) | 39.31 | 39.26 - 40.88 | 1.1796 times | Tue 16 December 2025 | 38.92 (-3.16%) | 39.79 | 38.80 - 39.83 | 1.5241 times | Mon 15 December 2025 | 40.19 (-2.14%) | 41.02 | 39.77 - 41.04 | 1.3162 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.35 | 40.91 - 41.52 | 0.793 times | Thu 11 December 2025 | 41.20 (-1.32%) | 41.10 | 40.90 - 41.64 | 0.9653 times | Wed 10 December 2025 | 41.75 (0.48%) | 41.49 | 41.17 - 41.78 | 1.0882 times | Tue 09 December 2025 | 41.55 (0.46%) | 41.15 | 41.04 - 41.78 | 0.827 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.91 and 40.66
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.10 (1.29%) | 39.73 | 39.72 - 40.47 | 0.4239 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.4582 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.3451 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.889 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5691 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2111 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.5661 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8372 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2202 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.4802 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1497 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 37.25 and 41.66
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.10 (-4.52%) | 41.83 | 38.80 - 43.21 | 0.6291 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6393 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0249 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9152 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9268 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0516 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.242 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.024 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4495 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0976 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0296 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.53 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.33 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.47 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.08 | 39.99 |
| 12 day EMA | 40.49 | 40.56 | 40.61 |
| 20 day EMA | 40.82 | 40.9 | 40.97 |
| 35 day EMA | 41.2 | 41.27 | 41.33 |
| 50 day EMA | 41.46 | 41.52 | 41.57 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.83 | 39.81 |
| 12 day SMA | 40.53 | 40.72 | 40.92 |
| 20 day SMA | 41.15 | 41.22 | 41.28 |
| 35 day SMA | 41.28 | 41.31 | 41.33 |
| 50 day SMA | 41.33 | 41.38 | 41.48 |
| 100 day SMA | 43.47 | 43.53 | 43.58 |
| 150 day SMA | 43.47 | 43.49 | 43.52 |
| 200 day SMA | 43.26 | 43.29 | 43.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.