MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 682.74 and 700.8

Daily Target 1668.28
Daily Target 2679.14
Daily Target 3686.34
Daily Target 4697.2
Daily Target 5704.4

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 06 February 2026 690.00 (2.84%) 677.16 675.48 - 693.54 1.2823 times
Thu 05 February 2026 670.95 (-0.03%) 673.49 662.23 - 679.56 1.089 times
Wed 04 February 2026 671.17 (1.23%) 667.07 658.33 - 678.98 1.3646 times
Tue 03 February 2026 663.02 (1.33%) 659.20 657.57 - 676.74 1.1631 times
Mon 02 February 2026 654.33 (0.37%) 647.08 647.08 - 659.00 0.8587 times
Fri 30 January 2026 651.95 (-0.21%) 645.91 645.76 - 654.08 1.1458 times
Thu 29 January 2026 653.33 (0.48%) 657.45 645.02 - 659.53 0.8635 times
Wed 28 January 2026 650.23 (0.15%) 643.19 639.16 - 651.61 0.9032 times
Tue 27 January 2026 649.25 (-0.39%) 650.33 645.15 - 653.84 0.5697 times
Mon 26 January 2026 651.80 (0.36%) 650.65 647.56 - 655.44 0.7603 times
Fri 23 January 2026 649.48 (-0.4%) 647.16 644.92 - 656.38 0.88 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 668.54 and 715

Weekly Target 1630.41
Weekly Target 2660.21
Weekly Target 3676.87333333333
Weekly Target 4706.67
Weekly Target 5723.33

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 1.2623 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.9301 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.9188 times
Fri 16 January 2026 651.66 (-2.25%) 665.28 635.30 - 668.83 1.2898 times
Fri 09 January 2026 666.67 (5.08%) 628.70 618.86 - 667.66 1.2529 times
Fri 02 January 2026 634.44 (-0.44%) 645.13 617.08 - 646.49 0.6081 times
Mon 29 December 2025 637.27 (-1.2%) 645.13 632.31 - 646.49 0.1674 times
Fri 26 December 2025 645.01 (1.75%) 639.49 629.66 - 646.02 0.6414 times
Fri 19 December 2025 633.94 (0.91%) 629.58 610.32 - 638.48 1.8094 times
Fri 12 December 2025 628.25 (0.62%) 625.00 606.56 - 638.26 1.1198 times
Fri 05 December 2025 624.37 (0.18%) 618.69 606.24 - 625.76 0.9572 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 668.54 and 715

Monthly Target 1630.41
Monthly Target 2660.21
Monthly Target 3676.87333333333
Monthly Target 4706.67
Monthly Target 5723.33

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.2911 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 1.0775 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.1583 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 1.0255 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.8785 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 1.0288 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.2219 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 1.0297 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 1.0402 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.2484 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.3435 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 669.89
12 day DMA 658.97
20 day DMA 655.28
35 day DMA 646.53
50 day DMA 639.11
100 day DMA 628.22
150 day DMA 615.65
200 day DMA 596.36

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA672.83664.25660.9
12 day EMA662.24657.19654.69
20 day EMA655.89652.3650.34
35 day EMA646.95644.42642.86
50 day EMA638.99636.91635.52

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA669.89662.28658.76
12 day SMA658.97654.89651.56
20 day SMA655.28652.69650.39
35 day SMA646.53644.8643.74
50 day SMA639.11637.41636.05
100 day SMA628.22627.49626.92
150 day SMA615.65614.71613.9
200 day SMA596.36595.36594.46
Back to top | Use Dark Theme