Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 222.65 and 228.33
| Daily Target 1 | 221.58 |
| Daily Target 2 | 223.71 |
| Daily Target 3 | 227.25666666667 |
| Daily Target 4 | 229.39 |
| Daily Target 5 | 232.94 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.85 (1.18%) | 226.13 | 225.12 - 230.80 | 0.7794 times | Thu 05 February 2026 | 223.22 (-2.66%) | 227.77 | 216.10 - 231.60 | 0.9179 times | Wed 04 February 2026 | 229.33 (4.45%) | 221.22 | 220.68 - 233.17 | 1.1927 times | Tue 03 February 2026 | 219.56 (4.82%) | 207.60 | 207.60 - 224.04 | 1.3332 times | Mon 02 February 2026 | 209.47 (2.78%) | 204.71 | 204.45 - 210.78 | 1.0476 times | Fri 30 January 2026 | 203.81 (-3.85%) | 209.63 | 203.13 - 210.50 | 1.1871 times | Thu 29 January 2026 | 211.97 (-2.73%) | 214.86 | 205.97 - 218.79 | 1.7189 times | Wed 28 January 2026 | 217.92 (-0.72%) | 218.32 | 216.51 - 220.74 | 0.8791 times | Tue 27 January 2026 | 219.51 (-1%) | 220.59 | 218.95 - 222.55 | 0.4572 times | Mon 26 January 2026 | 221.73 (-0.9%) | 224.53 | 219.52 - 225.13 | 0.4869 times | Fri 23 January 2026 | 223.74 (-1.12%) | 224.99 | 220.87 - 226.07 | 0.5178 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 215.15 and 243.87
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 209.14 |
| Weekly Target 3 | 221.15666666667 |
| Weekly Target 4 | 237.86 |
| Weekly Target 5 | 249.88 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.7072 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5318 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7847 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0486 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.0823 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.5582 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2102 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.644 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.6036 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.8294 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.7824 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 215.15 and 243.87
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 209.14 |
| Monthly Target 3 | 221.15666666667 |
| Monthly Target 4 | 237.86 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 0.4556 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.251 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1706 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9718 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0672 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9666 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8035 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1896 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0245 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0997 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0667 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 219.37 |
| 20 day DMA | 224.59 |
| 35 day DMA | 220.45 |
| 50 day DMA | 220.97 |
| 100 day DMA | 222.41 |
| 150 day DMA | 223.85 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 220.74 | 219.5 |
| 12 day EMA | 221.04 | 220.16 | 219.6 |
| 20 day EMA | 221.04 | 220.53 | 220.25 |
| 35 day EMA | 220.88 | 220.59 | 220.43 |
| 50 day EMA | 219.82 | 219.57 | 219.42 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 217.08 | 214.83 |
| 12 day SMA | 219.37 | 219.3 | 219.55 |
| 20 day SMA | 224.59 | 224.35 | 223.61 |
| 35 day SMA | 220.45 | 220.36 | 220.35 |
| 50 day SMA | 220.97 | 220.68 | 220.41 |
| 100 day SMA | 222.41 | 222.49 | 222.6 |
| 150 day SMA | 223.85 | 223.78 | 223.71 |
| 200 day SMA | 221.44 | 221.39 | 221.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.