LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.84 and 2.94

Daily Target 12.82
Daily Target 22.85
Daily Target 32.9166666666667
Daily Target 42.95
Daily Target 53.02

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Wed 11 February 2026 2.89 (-1.37%) 2.95 2.88 - 2.98 0.6255 times
Tue 10 February 2026 2.93 (1.74%) 2.87 2.86 - 3.01 0.6964 times
Mon 09 February 2026 2.88 (-0.35%) 2.91 2.86 - 3.01 1.4867 times
Fri 06 February 2026 2.89 (10.31%) 2.66 2.64 - 2.91 1.7033 times
Thu 05 February 2026 2.62 (4.38%) 2.50 2.49 - 2.63 1.6042 times
Wed 04 February 2026 2.51 (-1.57%) 2.55 2.49 - 2.56 0.9049 times
Tue 03 February 2026 2.55 (-1.92%) 2.61 2.54 - 2.62 0.8472 times
Mon 02 February 2026 2.60 (-2.26%) 2.62 2.60 - 2.67 0.7062 times
Fri 30 January 2026 2.66 (-1.85%) 2.65 2.61 - 2.71 0.8005 times
Thu 29 January 2026 2.71 (1.5%) 2.71 2.65 - 2.72 0.6251 times
Wed 28 January 2026 2.67 (-0.74%) 2.70 2.65 - 2.71 0.9 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.8 and 2.95

Weekly Target 12.77
Weekly Target 22.83
Weekly Target 32.92
Weekly Target 42.98
Weekly Target 53.07

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Wed 11 February 2026 2.89 (0%) 2.91 2.86 - 3.01 0.9173 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.8833 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 1.1965 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.9639 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.478 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.977 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.5647 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.2085 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.5926 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.2183 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.1408 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.69 and 3.21

Monthly Target 12.28
Monthly Target 22.58
Monthly Target 32.7966666666667
Monthly Target 43.1
Monthly Target 53.32

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Wed 11 February 2026 2.89 (8.65%) 2.62 2.49 - 3.01 0.2972 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5106 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5388 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.6946 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.7081 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.3075 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7442 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.3447 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.1114 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.743 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 2.0599 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.91
150 day DMA 2.91
200 day DMA 2.9

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.812.75
12 day EMA2.752.732.69
20 day EMA2.712.692.67
35 day EMA2.682.672.65
50 day EMA2.662.652.64

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.772.69
12 day SMA2.722.72.68
20 day SMA2.692.682.66
35 day SMA2.682.672.66
50 day SMA2.662.652.64
100 day SMA2.912.912.91
150 day SMA2.912.92.9
200 day SMA2.92.92.89
Back to top | Use Dark Theme