Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 18.37 and 18.81
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.9 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.55 (1.2%) | 18.32 | 18.19 - 18.63 | 0.3665 times | Mon 22 December 2025 | 18.33 (4.86%) | 17.73 | 17.73 - 18.70 | 0.5117 times | Fri 19 December 2025 | 17.48 (1.27%) | 17.45 | 17.21 - 17.94 | 1.5513 times | Thu 18 December 2025 | 17.26 (0.94%) | 17.27 | 17.20 - 17.80 | 1.0776 times | Wed 17 December 2025 | 17.10 (-4.84%) | 18.25 | 16.60 - 18.31 | 1.6417 times | Tue 16 December 2025 | 17.97 (-6.06%) | 18.99 | 17.41 - 18.99 | 1.3675 times | Mon 15 December 2025 | 19.13 (-0.67%) | 19.51 | 18.90 - 19.51 | 0.5959 times | Fri 12 December 2025 | 19.26 (-6.91%) | 20.81 | 19.03 - 20.96 | 1.1347 times | Thu 11 December 2025 | 20.69 (2.53%) | 19.79 | 19.69 - 20.74 | 0.8701 times | Wed 10 December 2025 | 20.18 (2.18%) | 20.50 | 19.50 - 20.50 | 0.8829 times | Tue 09 December 2025 | 19.75 (1.8%) | 19.27 | 19.27 - 19.81 | 0.4225 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.14 and 19.11
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.55 (6.12%) | 17.73 | 17.73 - 18.70 | 0.2534 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.7987 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.1118 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.7051 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.6557 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.2094 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.2945 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.8315 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2561 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.8839 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 2.2024 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 17.58 and 21.94
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.55 (4.33%) | 17.80 | 16.60 - 20.96 | 0.8138 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8395 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6256 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2757 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.73 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2887 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7737 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7337 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0171 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9022 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8421 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.67 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.27 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18 | 17.83 |
| 12 day EMA | 18.36 | 18.32 | 18.32 |
| 20 day EMA | 18.23 | 18.2 | 18.19 |
| 35 day EMA | 17.75 | 17.7 | 17.66 |
| 50 day EMA | 16.95 | 16.88 | 16.82 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.63 | 17.79 |
| 12 day SMA | 18.76 | 18.84 | 18.95 |
| 20 day SMA | 18.67 | 18.6 | 18.51 |
| 35 day SMA | 17.81 | 17.8 | 17.79 |
| 50 day SMA | 17.27 | 17.16 | 17.05 |
| 100 day SMA | 14.36 | 14.31 | 14.26 |
| 150 day SMA | 13.63 | 13.59 | 13.55 |
| 200 day SMA | 13.47 | 13.46 | 13.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.