Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.45 and 4.49
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.5 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.46 (0.45%) | 4.45 | 4.44 - 4.48 | 1.3963 times | Tue 06 January 2026 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.47 | 5.3438 times | Mon 05 January 2026 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.7806 times | Fri 02 January 2026 | 4.44 (-0.22%) | 4.44 | 4.43 - 4.46 | 0.98 times | Wed 31 December 2025 | 4.45 (0.23%) | 4.45 | 4.44 - 4.45 | 0.1292 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.176 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.176 times | Fri 26 December 2025 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.45 | 0.1556 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.45 | 0.1119 times | Tue 23 December 2025 | 4.44 (0.23%) | 4.44 | 4.44 - 4.46 | 0.7505 times | Mon 22 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.45 | 0.4792 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.45 and 4.49
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.0491 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.3502 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.048 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.4079 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.6877 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.206 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 4.3641 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1603 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.294 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.4327 times | Fri 07 November 2025 | 2.63 (13.85%) | 2.35 | 2.13 - 2.74 | 0.568 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.46 (0.22%) | 4.44 | 4.43 - 4.48 | 1.0187 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.9893 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6399 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5613 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6223 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7988 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8923 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6617 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.841 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9747 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.3145 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.44 | 4.44 |
| 12 day EMA | 4.42 | 4.41 | 4.4 |
| 20 day EMA | 4.28 | 4.26 | 4.24 |
| 35 day EMA | 3.9 | 3.87 | 3.84 |
| 50 day EMA | 3.46 | 3.42 | 3.38 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.44 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 3.89 | 3.84 | 3.79 |
| 50 day SMA | 3.46 | 3.42 | 3.38 |
| 100 day SMA | 3.03 | 3.01 | 2.99 |
| 150 day SMA | 2.86 | 2.85 | 2.83 |
| 200 day SMA | 2.7 | 2.69 | 2.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.