Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.78 and 18.97
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (0.48%) | 18.79 | 18.70 - 18.89 | 0.6858 times | Mon 09 February 2026 | 18.76 (0.27%) | 18.74 | 18.66 - 18.77 | 1.0704 times | Fri 06 February 2026 | 18.71 (0.21%) | 18.69 | 18.65 - 18.72 | 0.8202 times | Thu 05 February 2026 | 18.67 (0.38%) | 18.57 | 18.50 - 18.72 | 0.5653 times | Wed 04 February 2026 | 18.60 (1.03%) | 18.55 | 18.38 - 18.79 | 0.6441 times | Tue 03 February 2026 | 18.41 (-1.18%) | 18.63 | 18.41 - 18.80 | 1.8258 times | Mon 02 February 2026 | 18.63 (-0.16%) | 18.76 | 18.53 - 18.82 | 1.6636 times | Fri 30 January 2026 | 18.66 (0.7%) | 18.54 | 18.52 - 18.83 | 1.418 times | Thu 29 January 2026 | 18.53 (0.16%) | 18.44 | 18.34 - 18.60 | 0.607 times | Wed 28 January 2026 | 18.50 (-0.22%) | 18.54 | 18.46 - 18.54 | 0.6997 times | Tue 27 January 2026 | 18.54 (0.49%) | 18.41 | 18.41 - 18.56 | 0.9824 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.76 and 18.99
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (0.75%) | 18.74 | 18.66 - 18.89 | 0.4663 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4655 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1911 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1259 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8515 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4433 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1517 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4036 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5882 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.3129 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.5393 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.62 and 19.13
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (1.02%) | 18.76 | 18.38 - 18.89 | 0.4492 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1337 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3231 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7173 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9191 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3817 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.885 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1685 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8049 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.2174 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 2.0793 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.67 | 18.63 |
| 12 day EMA | 18.63 | 18.59 | 18.56 |
| 20 day EMA | 18.55 | 18.52 | 18.5 |
| 35 day EMA | 18.51 | 18.49 | 18.47 |
| 50 day EMA | 18.46 | 18.44 | 18.43 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.63 | 18.6 |
| 12 day SMA | 18.61 | 18.58 | 18.55 |
| 20 day SMA | 18.52 | 18.5 | 18.48 |
| 35 day SMA | 18.39 | 18.38 | 18.36 |
| 50 day SMA | 18.41 | 18.4 | 18.4 |
| 100 day SMA | 18.59 | 18.59 | 18.59 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.57 | 18.56 | 18.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.