Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 78.29 and 79.48
| Daily Target 1 | 77.3 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 79.68 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.88 (0.83%) | 77.85 | 77.70 - 78.89 | 1.1842 times | Thu 29 January 2026 | 78.23 (2.58%) | 77.00 | 76.77 - 78.25 | 1.109 times | Wed 28 January 2026 | 76.26 (-0.56%) | 76.45 | 76.03 - 77.34 | 0.4603 times | Tue 27 January 2026 | 76.69 (-0.62%) | 77.29 | 76.21 - 77.38 | 0.9706 times | Mon 26 January 2026 | 77.17 (1.79%) | 75.75 | 75.75 - 77.25 | 1.3832 times | Fri 23 January 2026 | 75.81 (-1.44%) | 76.37 | 74.88 - 76.78 | 1.0707 times | Thu 22 January 2026 | 76.92 (0.42%) | 76.62 | 76.20 - 77.27 | 0.7979 times | Wed 21 January 2026 | 76.60 (1.36%) | 75.99 | 75.71 - 77.42 | 0.6319 times | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 0.9877 times | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.4045 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.0158 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.32 and 80.46
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.2391 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.8463 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.1145 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.2493 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5418 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1454 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5312 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.9287 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1892 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.2146 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8354 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.82 and 80.94
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9523 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0783 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.044 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9056 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1462 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.01 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8964 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7828 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9034 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.2811 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0147 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 77.12 |
| 20 day DMA | 78.08 |
| 35 day DMA | 79.4 |
| 50 day DMA | 78.49 |
| 100 day DMA | 79.09 |
| 150 day DMA | 78.84 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.12 | 76.57 |
| 12 day EMA | 77.57 | 77.33 | 77.17 |
| 20 day EMA | 77.9 | 77.8 | 77.76 |
| 35 day EMA | 78.05 | 78 | 77.99 |
| 50 day EMA | 78.37 | 78.35 | 78.36 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 76.83 | 76.57 |
| 12 day SMA | 77.12 | 76.97 | 76.98 |
| 20 day SMA | 78.08 | 78.08 | 78.17 |
| 35 day SMA | 79.4 | 79.37 | 79.37 |
| 50 day SMA | 78.49 | 78.43 | 78.43 |
| 100 day SMA | 79.09 | 79.11 | 79.13 |
| 150 day SMA | 78.84 | 78.85 | 78.86 |
| 200 day SMA | 78.41 | 78.37 | 78.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.