PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.7 and 17.06

Daily Target 116.6
Daily Target 216.79
Daily Target 316.956666666667
Daily Target 417.15
Daily Target 517.32

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (-0.41%) 17.08 16.76 - 17.12 1.6464 times
Thu 19 February 2026 17.06 (-0.35%) 17.20 16.99 - 17.37 0.5477 times
Wed 18 February 2026 17.12 (-0.58%) 17.18 17.04 - 17.31 0.7842 times
Tue 17 February 2026 17.22 (3.11%) 16.82 16.71 - 17.30 0.97 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.8639 times
Fri 13 February 2026 16.70 (2.58%) 16.30 16.28 - 16.80 0.8639 times
Thu 12 February 2026 16.28 (-4.01%) 17.00 16.19 - 17.14 1.5616 times
Wed 11 February 2026 16.96 (-0.24%) 17.18 16.85 - 17.20 1.4719 times
Tue 10 February 2026 17.00 (0.95%) 16.93 16.87 - 17.18 0.7677 times
Mon 09 February 2026 16.84 (-0.12%) 16.82 16.60 - 16.90 0.5227 times
Fri 06 February 2026 16.86 (1.08%) 16.74 16.65 - 16.95 0.5648 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.85 and 17.51

Weekly Target 116.36
Weekly Target 216.68
Weekly Target 317.023333333333
Weekly Target 417.34
Weekly Target 517.68

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1695 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2559 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5366 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4913 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.369 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.9008 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0483 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.5149 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.5136 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.2001 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.6883 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.97 and 17.21

Monthly Target 115.63
Monthly Target 216.31
Monthly Target 316.87
Monthly Target 417.55
Monthly Target 518.11

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (-1.45%) 17.30 16.19 - 17.43 1.0454 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1773 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0339 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6935 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.488 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9207 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9209 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0395 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7538 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9268 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8543 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.87
20 day DMA 16.98
35 day DMA 17.07
50 day DMA 16.83
100 day DMA 17.45
150 day DMA 17.58
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9916.95
12 day EMA16.9616.9516.93
20 day EMA16.9816.9816.97
35 day EMA16.8916.8816.87
50 day EMA16.8716.8616.85

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9616.8
12 day SMA16.8716.8516.8
20 day SMA16.9817.0317.07
35 day SMA17.0717.0417.01
50 day SMA16.8316.8216.81
100 day SMA17.4517.4717.49
150 day SMA17.5817.5917.6
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme