Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 40.64 and 41.95
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.04 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.30 (-2.34%) | 42.40 | 41.29 - 42.60 | 0.666 times | Fri 02 January 2026 | 42.29 (0.95%) | 42.08 | 41.64 - 42.54 | 0.4661 times | Wed 31 December 2025 | 41.89 (0.12%) | 41.94 | 41.81 - 42.70 | 0.3517 times | Mon 29 December 2025 | 41.84 (0%) | 42.07 | 41.42 - 42.31 | 0.7204 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.7204 times | Fri 26 December 2025 | 42.15 (-0.78%) | 42.48 | 42.10 - 42.68 | 0.3725 times | Wed 24 December 2025 | 42.48 (1.63%) | 41.66 | 41.50 - 42.84 | 0.5139 times | Tue 23 December 2025 | 41.80 (-2.31%) | 42.53 | 41.41 - 42.60 | 1.268 times | Mon 22 December 2025 | 42.79 (-2.77%) | 44.05 | 42.45 - 44.58 | 1.2207 times | Fri 19 December 2025 | 44.01 (-25.85%) | 59.10 | 43.71 - 62.00 | 3.7002 times | Thu 18 December 2025 | 59.35 (-0.18%) | 59.56 | 58.74 - 60.51 | 0.3421 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.64 and 41.95
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.30 (-2.34%) | 42.40 | 41.29 - 42.60 | 0.3721 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.8595 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.4025 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.8858 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.6305 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.7822 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.5492 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5949 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.71 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.2131 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.655 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.64 and 41.95
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.30 (-1.41%) | 42.08 | 41.29 - 42.60 | 0.1385 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.5 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6949 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0902 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9957 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7386 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6707 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8209 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9662 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3843 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2619 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 45.1 |
| 20 day DMA | 50.8 |
| 35 day DMA | 53.88 |
| 50 day DMA | 56.52 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.06 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.56 | 42.69 |
| 12 day EMA | 45.29 | 46.01 | 46.69 |
| 20 day EMA | 48.48 | 49.24 | 49.97 |
| 35 day EMA | 52.39 | 53.04 | 53.67 |
| 50 day EMA | 55.76 | 56.35 | 56.92 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42 | 42.04 |
| 12 day SMA | 45.1 | 46.64 | 48.07 |
| 20 day SMA | 50.8 | 51.73 | 52.64 |
| 35 day SMA | 53.88 | 54.37 | 54.87 |
| 50 day SMA | 56.52 | 56.99 | 57.44 |
| 100 day SMA | 57.2 | 57.3 | 57.4 |
| 150 day SMA | 56.06 | 56.12 | 56.18 |
| 200 day SMA | 55.32 | 55.37 | 55.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.