Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.18 and 40.95
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.11 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.45 (0.2%) | 40.23 | 39.90 - 40.67 | 0.8653 times | Fri 06 February 2026 | 40.37 (2.28%) | 39.58 | 39.52 - 40.66 | 0.7473 times | Thu 05 February 2026 | 39.47 (0.51%) | 38.94 | 38.82 - 39.65 | 1.5398 times | Wed 04 February 2026 | 39.27 (0.64%) | 39.50 | 38.94 - 40.00 | 0.9701 times | Tue 03 February 2026 | 39.02 (1.32%) | 38.65 | 38.65 - 39.33 | 1.2584 times | Mon 02 February 2026 | 38.51 (2.2%) | 37.75 | 37.64 - 38.67 | 1.1515 times | Fri 30 January 2026 | 37.68 (0.53%) | 37.06 | 36.97 - 37.74 | 0.6082 times | Thu 29 January 2026 | 37.48 (1.3%) | 37.22 | 36.63 - 37.82 | 0.9842 times | Wed 28 January 2026 | 37.00 (-2.32%) | 37.88 | 36.80 - 37.89 | 0.9337 times | Tue 27 January 2026 | 37.88 (0.26%) | 37.86 | 37.44 - 38.07 | 0.9414 times | Mon 26 January 2026 | 37.78 (1.83%) | 37.22 | 36.90 - 37.97 | 1.243 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.18 and 40.95
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.45 (0.2%) | 40.23 | 39.90 - 40.67 | 0.2992 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.9593 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.6287 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 1.2366 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.0958 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.3146 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.5494 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.1822 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5373 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.197 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.4604 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 39.05 and 42.08
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.45 (7.35%) | 37.75 | 37.64 - 40.67 | 0.4619 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.1138 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9244 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8625 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7207 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7855 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1344 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.282 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.1083 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.6065 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.5084 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.5 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.1 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.37 | 38.87 |
| 12 day EMA | 38.72 | 38.4 | 38.04 |
| 20 day EMA | 37.84 | 37.56 | 37.26 |
| 35 day EMA | 36.51 | 36.28 | 36.04 |
| 50 day EMA | 35.24 | 35.03 | 34.81 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.33 | 38.79 |
| 12 day SMA | 38.5 | 38.26 | 37.98 |
| 20 day SMA | 37.77 | 37.54 | 37.3 |
| 35 day SMA | 36.14 | 35.93 | 35.73 |
| 50 day SMA | 35.1 | 34.94 | 34.77 |
| 100 day SMA | 33.08 | 33 | 32.92 |
| 150 day SMA | 32.49 | 32.43 | 32.37 |
| 200 day SMA | 31.28 | 31.19 | 31.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.