Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 35.56 and 36.5
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.69 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (0.76%) | 35.70 | 35.19 - 36.13 | 0.9776 times | Thu 08 January 2026 | 35.65 (1.77%) | 34.85 | 34.85 - 35.82 | 1.1966 times | Wed 07 January 2026 | 35.03 (-0.2%) | 35.27 | 34.74 - 35.39 | 1.0023 times | Tue 06 January 2026 | 35.10 (4.09%) | 33.54 | 33.54 - 35.12 | 1.7401 times | Mon 05 January 2026 | 33.72 (2.21%) | 32.98 | 32.98 - 33.87 | 1.019 times | Fri 02 January 2026 | 32.99 (1.04%) | 32.60 | 32.30 - 33.00 | 0.7706 times | Wed 31 December 2025 | 32.65 (-2.07%) | 33.22 | 32.60 - 33.51 | 0.8874 times | Mon 29 December 2025 | 33.34 (0%) | 33.41 | 33.06 - 33.41 | 0.8226 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.8226 times | Fri 26 December 2025 | 33.38 (-0.54%) | 33.59 | 33.09 - 33.63 | 0.7612 times | Wed 24 December 2025 | 33.56 (0.06%) | 33.69 | 33.25 - 33.69 | 0.2511 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 34.45 and 37.6
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.4594 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.6099 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.2023 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5965 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.3289 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.6213 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.849 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.8652 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.39 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.0775 times | Fri 07 November 2025 | 30.76 (1.75%) | 29.61 | 28.52 - 31.89 | 1.3494 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.11 and 37.94
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (10.02%) | 32.60 | 32.30 - 36.13 | 0.2967 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9031 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8425 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.704 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7674 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1082 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2524 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0827 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5694 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4735 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8953 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.34 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.74 | 34.28 |
| 12 day EMA | 34.36 | 34.08 | 33.79 |
| 20 day EMA | 33.88 | 33.67 | 33.46 |
| 35 day EMA | 33.19 | 33.03 | 32.88 |
| 50 day EMA | 32.54 | 32.4 | 32.27 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.5 | 33.9 |
| 12 day SMA | 34.02 | 33.84 | 33.68 |
| 20 day SMA | 33.9 | 33.77 | 33.58 |
| 35 day SMA | 33 | 32.82 | 32.66 |
| 50 day SMA | 32.32 | 32.24 | 32.15 |
| 100 day SMA | 32.16 | 32.13 | 32.1 |
| 150 day SMA | 31.34 | 31.29 | 31.23 |
| 200 day SMA | 29.81 | 29.75 | 29.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.