Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.52 and 7.92
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 0.7426 times | Wed 31 December 2025 | 7.45 (-2.87%) | 7.58 | 7.44 - 7.59 | 0.8823 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.8201 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.8201 times | Fri 26 December 2025 | 7.67 (-0.65%) | 7.74 | 7.64 - 7.74 | 0.4505 times | Wed 24 December 2025 | 7.72 (0.92%) | 7.64 | 7.64 - 7.74 | 0.4107 times | Tue 23 December 2025 | 7.65 (-1.8%) | 7.79 | 7.64 - 7.80 | 0.6141 times | Mon 22 December 2025 | 7.79 (-0.13%) | 7.76 | 7.76 - 7.86 | 0.9703 times | Fri 19 December 2025 | 7.80 (1.3%) | 7.63 | 7.63 - 7.81 | 2.9217 times | Thu 18 December 2025 | 7.70 (-0.65%) | 7.81 | 7.68 - 7.82 | 1.3677 times | Wed 17 December 2025 | 7.75 (0.78%) | 7.65 | 7.65 - 7.83 | 1.7239 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.32 and 7.72
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5604 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.188 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.5605 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.7954 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.5803 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3083 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.946 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.1833 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.0991 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7786 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1741 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.52 and 7.92
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 0.037 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2656 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8709 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1225 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1228 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2641 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7394 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7619 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2941 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5217 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2614 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.6 | 7.68 |
| 12 day EMA | 7.63 | 7.63 | 7.66 |
| 20 day EMA | 7.6 | 7.59 | 7.61 |
| 35 day EMA | 7.47 | 7.46 | 7.46 |
| 50 day EMA | 7.35 | 7.34 | 7.34 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.68 |
| 12 day SMA | 7.68 | 7.69 | 7.71 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.54 | 7.52 | 7.52 |
| 50 day SMA | 7.37 | 7.36 | 7.35 |
| 100 day SMA | 7.38 | 7.38 | 7.38 |
| 150 day SMA | 7.4 | 7.4 | 7.4 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.