Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 357.67 and 363.73
| Daily Target 1 | 352.97 |
| Daily Target 2 | 356.31 |
| Daily Target 3 | 359.02666666667 |
| Daily Target 4 | 362.37 |
| Daily Target 5 | 365.09 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 359.66 (0.14%) | 359.00 | 355.68 - 361.74 | 0.8054 times | Fri 06 February 2026 | 359.15 (1.28%) | 358.20 | 354.69 - 361.39 | 1.1979 times | Thu 05 February 2026 | 354.62 (0.27%) | 350.55 | 348.35 - 357.32 | 1.4784 times | Wed 04 February 2026 | 353.67 (1.16%) | 349.63 | 347.54 - 357.33 | 1.1762 times | Tue 03 February 2026 | 349.63 (-0.91%) | 353.93 | 346.90 - 358.37 | 1.0358 times | Mon 02 February 2026 | 352.83 (0.16%) | 350.35 | 347.01 - 355.30 | 0.9445 times | Fri 30 January 2026 | 352.27 (-1.65%) | 358.00 | 344.50 - 360.00 | 1.2435 times | Thu 29 January 2026 | 358.19 (0.36%) | 358.02 | 355.65 - 362.29 | 0.9509 times | Wed 28 January 2026 | 356.92 (-0.7%) | 358.58 | 356.55 - 361.57 | 0.4722 times | Tue 27 January 2026 | 359.45 (-1.05%) | 363.26 | 355.77 - 363.42 | 0.6953 times | Mon 26 January 2026 | 363.25 (0.42%) | 362.19 | 360.66 - 364.87 | 0.7733 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 357.67 and 363.73
| Weekly Target 1 | 352.97 |
| Weekly Target 2 | 356.31 |
| Weekly Target 3 | 359.02666666667 |
| Weekly Target 4 | 362.37 |
| Weekly Target 5 | 365.09 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 359.66 (0.14%) | 359.00 | 355.68 - 361.74 | 0.2441 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.7678 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.2533 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6616 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.6065 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.2439 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3786 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.191 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.709 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.9442 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.4337 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 353.28 and 368.12
| Monthly Target 1 | 341.26 |
| Monthly Target 2 | 350.46 |
| Monthly Target 3 | 356.1 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 370.94 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 359.66 (2.1%) | 350.35 | 346.90 - 361.74 | 0.381 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9456 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 1.0247 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.8017 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0469 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2372 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 1.0449 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.2065 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0916 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.2198 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.7473 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 355.35 |
| 12 day DMA | 356.78 |
| 20 day DMA | 357.96 |
| 35 day DMA | 366.63 |
| 50 day DMA | 368.01 |
| 100 day DMA | 357.38 |
| 150 day DMA | 342.87 |
| 200 day DMA | 330.56 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.02 | 355.7 | 353.97 |
| 12 day EMA | 357.5 | 357.11 | 356.74 |
| 20 day EMA | 359.61 | 359.6 | 359.65 |
| 35 day EMA | 361.92 | 362.05 | 362.22 |
| 50 day EMA | 365.47 | 365.71 | 365.98 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.35 | 353.98 | 352.6 |
| 12 day SMA | 356.78 | 357.48 | 357.53 |
| 20 day SMA | 357.96 | 358.76 | 359.95 |
| 35 day SMA | 366.63 | 367.09 | 367.7 |
| 50 day SMA | 368.01 | 368.07 | 368 |
| 100 day SMA | 357.38 | 357.05 | 356.73 |
| 150 day SMA | 342.87 | 342.62 | 342.42 |
| 200 day SMA | 330.56 | 329.97 | 329.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.