AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 21.12 and 21.32

Daily Target 121.08
Daily Target 221.16
Daily Target 321.283333333333
Daily Target 421.36
Daily Target 521.48

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 27 January 2026 21.23 (-0.28%) 21.32 21.21 - 21.41 0.6443 times
Mon 26 January 2026 21.29 (-0.33%) 21.42 21.27 - 21.43 0.4639 times
Fri 23 January 2026 21.36 (0%) 21.37 21.15 - 21.40 0.5026 times
Thu 22 January 2026 21.36 (0.85%) 21.19 21.10 - 21.40 1.25 times
Wed 21 January 2026 21.18 (0.43%) 21.10 21.00 - 21.19 0.8763 times
Tue 20 January 2026 21.09 (-0.28%) 21.13 20.86 - 21.13 2.268 times
Fri 16 January 2026 21.15 (-0.14%) 21.22 21.15 - 21.29 1.018 times
Thu 15 January 2026 21.18 (0.19%) 21.16 21.15 - 21.28 1.6624 times
Wed 14 January 2026 21.14 (0.52%) 21.01 21.00 - 21.16 1.1082 times
Tue 13 January 2026 21.03 (0.33%) 21.03 20.97 - 21.03 0.2062 times
Mon 12 January 2026 20.96 (-0.29%) 21.03 20.83 - 21.03 0.6701 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 21.11 and 21.33

Weekly Target 121.07
Weekly Target 221.15
Weekly Target 321.29
Weekly Target 421.37
Weekly Target 521.51

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 27 January 2026 21.23 (-0.61%) 21.42 21.21 - 21.43 0.2227 times
Fri 23 January 2026 21.36 (0.99%) 21.13 20.86 - 21.40 0.9842 times
Fri 16 January 2026 21.15 (0.62%) 21.03 20.83 - 21.29 0.9376 times
Fri 09 January 2026 21.02 (0.33%) 20.98 20.82 - 21.09 1.1759 times
Fri 02 January 2026 20.95 (0.67%) 20.82 20.73 - 20.95 0.9376 times
Mon 29 December 2025 20.81 (-0.43%) 20.82 20.80 - 20.89 0.2383 times
Fri 26 December 2025 20.90 (-0.29%) 20.96 20.76 - 21.10 1.1344 times
Fri 19 December 2025 20.96 (0.24%) 20.91 20.75 - 21.30 1.339 times
Fri 12 December 2025 20.91 (-0.57%) 21.04 20.82 - 21.11 1.4841 times
Fri 05 December 2025 21.03 (-0.28%) 21.13 20.91 - 21.66 1.5462 times
Fri 28 November 2025 21.09 (-0.8%) 21.26 21.01 - 21.62 0.3678 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.99 and 21.68

Monthly Target 120.44
Monthly Target 220.84
Monthly Target 321.133333333333
Monthly Target 421.53
Monthly Target 521.82

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 27 January 2026 21.23 (2.41%) 20.80 20.74 - 21.43 0.8159 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.5438 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.4999 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.6664 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.259 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.7352 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 0.9351 times
Mon 30 June 2025 20.65 (3.72%) 20.00 19.85 - 20.65 0.9277 times
Fri 30 May 2025 19.91 (-2.93%) 20.45 19.74 - 20.99 1.2877 times
Wed 30 April 2025 20.51 (-4.43%) 21.60 18.19 - 21.86 1.3294 times
Mon 31 March 2025 21.46 (-2.01%) 22.04 20.90 - 22.06 0.9475 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.17
20 day DMA 21.06
35 day DMA 20.99
50 day DMA 21.09
100 day DMA 21.6
150 day DMA 21.43
200 day DMA 21.13

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2721.26
12 day EMA21.1821.1721.15
20 day EMA21.1421.1321.11
35 day EMA21.1421.1321.12
50 day EMA21.1721.1721.17

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.2621.23
12 day SMA21.1721.1421.12
20 day SMA21.0621.0421.02
35 day SMA20.9920.9920.99
50 day SMA21.0921.121.11
100 day SMA21.621.621.6
150 day SMA21.4321.4221.41
200 day SMA21.1321.1321.13
Back to top | Use Dark Theme