MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 14.93 and 15.25

Daily Target 114.85
Daily Target 215
Daily Target 315.173333333333
Daily Target 415.32
Daily Target 515.49

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 04 February 2026 15.14 (0.87%) 15.16 15.03 - 15.35 0.9957 times
Tue 03 February 2026 15.01 (-3.04%) 15.54 14.91 - 15.65 1.11 times
Mon 02 February 2026 15.48 (2.58%) 15.00 15.00 - 15.56 1.2673 times
Fri 30 January 2026 15.09 (0.13%) 14.98 14.81 - 15.15 1.0941 times
Thu 29 January 2026 15.07 (1.28%) 14.99 14.80 - 15.16 0.8116 times
Wed 28 January 2026 14.88 (-2.3%) 15.19 14.88 - 15.19 1.05 times
Tue 27 January 2026 15.23 (0.26%) 15.12 14.99 - 15.30 1.1152 times
Mon 26 January 2026 15.19 (-2.63%) 15.60 15.19 - 15.63 0.8557 times
Fri 23 January 2026 15.60 (-1.27%) 15.76 15.48 - 15.95 0.8749 times
Thu 22 January 2026 15.80 (-0.69%) 15.94 15.79 - 16.02 0.8257 times
Wed 21 January 2026 15.91 (2.12%) 15.65 15.57 - 16.02 1.3861 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.03 and 15.77

Weekly Target 114.49
Weekly Target 214.82
Weekly Target 315.233333333333
Weekly Target 415.56
Weekly Target 515.97

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 04 February 2026 15.14 (0.33%) 15.00 14.91 - 15.65 0.7566 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.1051 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 0.9156 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 1.032 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.3309 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.6031 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.2297 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.7178 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.6613 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.6479 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 2.01 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.03 and 15.77

Monthly Target 114.49
Monthly Target 214.82
Monthly Target 315.233333333333
Monthly Target 415.56
Monthly Target 515.97

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 04 February 2026 15.14 (0.33%) 15.00 14.91 - 15.65 0.1284 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7745 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1359 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1456 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.478 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1037 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3632 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1128 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7885 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9694 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7761 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.33
20 day DMA 15.41
35 day DMA 15.42
50 day DMA 15.48
100 day DMA 15.1
150 day DMA 15.44
200 day DMA 15.84

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1815.27
12 day EMA15.2715.2915.34
20 day EMA15.3315.3515.39
35 day EMA15.3915.4115.43
50 day EMA15.4215.4315.45

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1115.15
12 day SMA15.3315.3815.46
20 day SMA15.4115.4215.43
35 day SMA15.4215.4515.48
50 day SMA15.4815.4715.47
100 day SMA15.115.1115.11
150 day SMA15.4415.4515.46
200 day SMA15.8415.8515.85
Back to top | Use Dark Theme