Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 24.57 and 25.28
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.4 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-0.68%) | 24.75 | 24.23 - 24.94 | 0.9823 times | Mon 09 February 2026 | 25.08 (-5.5%) | 26.43 | 24.90 - 26.70 | 1.335 times | Fri 06 February 2026 | 26.54 (-0.34%) | 26.83 | 26.15 - 27.35 | 1.3534 times | Thu 05 February 2026 | 26.63 (0.34%) | 26.64 | 26.37 - 27.50 | 1.0023 times | Wed 04 February 2026 | 26.54 (0%) | 26.65 | 26.17 - 26.83 | 0.8453 times | Tue 03 February 2026 | 26.54 (-0.08%) | 26.63 | 26.35 - 27.35 | 1.1862 times | Mon 02 February 2026 | 26.56 (1.88%) | 26.07 | 26.05 - 26.95 | 0.7703 times | Fri 30 January 2026 | 26.07 (-1.4%) | 26.18 | 25.77 - 26.53 | 0.9073 times | Thu 29 January 2026 | 26.44 (2.8%) | 26.00 | 25.91 - 26.79 | 0.8465 times | Wed 28 January 2026 | 25.72 (1.26%) | 25.27 | 25.16 - 26.08 | 0.7715 times | Tue 27 January 2026 | 25.40 (-1.89%) | 25.72 | 25.10 - 26.04 | 0.906 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 23.34 and 25.81
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-6.14%) | 26.43 | 24.23 - 26.70 | 0.505 times | Fri 06 February 2026 | 26.54 (1.8%) | 26.07 | 26.05 - 27.50 | 1.1239 times | Fri 30 January 2026 | 26.07 (2.28%) | 25.50 | 25.10 - 26.79 | 0.9148 times | Fri 23 January 2026 | 25.49 (-2.41%) | 26.10 | 25.05 - 26.67 | 0.8285 times | Fri 16 January 2026 | 26.12 (-1.8%) | 26.55 | 25.37 - 27.05 | 1.3406 times | Fri 09 January 2026 | 26.60 (-2.49%) | 26.86 | 24.87 - 27.56 | 1.9585 times | Fri 02 January 2026 | 27.28 (-7.65%) | 29.05 | 26.51 - 29.67 | 0.8997 times | Mon 29 December 2025 | 29.54 (1.9%) | 29.05 | 28.82 - 29.67 | 0.1893 times | Fri 26 December 2025 | 28.99 (0.1%) | 29.41 | 28.86 - 30.20 | 0.5751 times | Fri 19 December 2025 | 28.96 (-0.41%) | 29.34 | 28.59 - 30.57 | 1.6646 times | Fri 12 December 2025 | 29.08 (8.79%) | 26.99 | 26.70 - 29.36 | 1.4347 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 22.94 and 26.21
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-4.45%) | 26.07 | 24.23 - 27.50 | 0.216 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.729 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.7872 times | Fri 28 November 2025 | 29.05 (22.94%) | 23.01 | 23.00 - 31.98 | 1.0913 times | Fri 31 October 2025 | 23.63 (-6.16%) | 25.57 | 22.55 - 28.00 | 1.0541 times | Tue 30 September 2025 | 25.18 (10.58%) | 22.51 | 22.01 - 29.10 | 1.4458 times | Fri 29 August 2025 | 22.77 (7.97%) | 21.22 | 16.83 - 23.48 | 1.1898 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 0.9294 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.1458 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.4115 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 0.8971 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.02 | 26.49 |
| 12 day EMA | 25.96 | 26.15 | 26.35 |
| 20 day EMA | 26.2 | 26.34 | 26.47 |
| 35 day EMA | 26.69 | 26.8 | 26.9 |
| 50 day EMA | 27.28 | 27.38 | 27.47 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.27 | 26.56 |
| 12 day SMA | 26.03 | 26.08 | 26.14 |
| 20 day SMA | 25.94 | 26.03 | 26.11 |
| 35 day SMA | 26.92 | 27.06 | 27.19 |
| 50 day SMA | 27.4 | 27.48 | 27.55 |
| 100 day SMA | 26.65 | 26.65 | 26.64 |
| 150 day SMA | 25.13 | 25.11 | 25.1 |
| 200 day SMA | 24.54 | 24.5 | 24.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.