Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.97 and 20.97
| Daily Target 1 | 20.97 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 20.97 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.97 (-0.57%) | 20.97 | 20.97 - 20.97 | 0.5612 times | Wed 07 January 2026 | 21.09 (0.67%) | 21.10 | 20.96 - 21.10 | 0.5612 times | Tue 06 January 2026 | 20.95 (-0.33%) | 20.93 | 20.91 - 21.14 | 1.4796 times | Mon 05 January 2026 | 21.02 (0.82%) | 20.97 | 20.92 - 21.04 | 1.5306 times | Fri 02 January 2026 | 20.85 (0.24%) | 21.03 | 20.85 - 21.03 | 0.3571 times | Wed 31 December 2025 | 20.80 (-0.53%) | 20.84 | 20.79 - 20.84 | 2.1429 times | Mon 29 December 2025 | 20.91 (0%) | 20.81 | 20.80 - 20.91 | 0.4592 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.4592 times | Fri 26 December 2025 | 20.92 (-0.38%) | 20.99 | 20.92 - 21.31 | 1.6837 times | Wed 24 December 2025 | 21.00 (1.45%) | 20.93 | 20.90 - 21.00 | 0.7653 times | Tue 23 December 2025 | 20.70 (-1.99%) | 20.88 | 20.70 - 21.24 | 9.2347 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.86 and 21.09
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 0.6216 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.4451 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0691 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.9417 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.287 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5526 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.6731 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.3124 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8749 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2226 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.5065 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.77 and 21.06
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.97 (0.82%) | 21.03 | 20.85 - 21.14 | 0.2625 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6879 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1336 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1743 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9099 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9785 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8176 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7667 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4147 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8543 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0599 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.99 | 20.94 |
| 12 day EMA | 21.03 | 21.04 | 21.03 |
| 20 day EMA | 21.13 | 21.15 | 21.16 |
| 35 day EMA | 21.34 | 21.36 | 21.38 |
| 50 day EMA | 21.56 | 21.58 | 21.6 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.94 | 20.91 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 21.16 | 21.2 | 21.24 |
| 35 day SMA | 21.33 | 21.36 | 21.38 |
| 50 day SMA | 21.59 | 21.61 | 21.63 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 21.25 | 21.24 | 21.24 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.