Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 17.37 and 18.02
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.856666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.51 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.84 (-1.76%) | 18.04 | 17.54 - 18.19 | 0.9211 times | Wed 04 February 2026 | 18.16 (5.28%) | 17.47 | 17.22 - 18.47 | 1.105 times | Tue 03 February 2026 | 17.25 (5.05%) | 16.25 | 16.25 - 17.41 | 1.0509 times | Mon 02 February 2026 | 16.42 (3.66%) | 15.76 | 15.55 - 16.59 | 0.9884 times | Fri 30 January 2026 | 15.84 (-1.31%) | 16.00 | 15.69 - 16.23 | 1.1157 times | Thu 29 January 2026 | 16.05 (-1.95%) | 16.21 | 15.94 - 16.43 | 1.3303 times | Wed 28 January 2026 | 16.37 (-0.85%) | 16.65 | 16.13 - 16.67 | 0.8366 times | Tue 27 January 2026 | 16.51 (-1.61%) | 16.75 | 16.46 - 16.79 | 0.6797 times | Mon 26 January 2026 | 16.78 (-1.7%) | 17.00 | 16.68 - 17.38 | 1.0043 times | Fri 23 January 2026 | 17.07 (-0.18%) | 17.10 | 16.90 - 17.24 | 0.9681 times | Thu 22 January 2026 | 17.10 (0.47%) | 17.04 | 16.97 - 17.40 | 0.8889 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.7 and 19.62
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.84 (12.63%) | 15.76 | 15.55 - 18.47 | 0.6233 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 0.7615 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 0.5712 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.7223 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.9819 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.458 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1444 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7754 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.4086 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.5533 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.0415 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.7 and 19.62
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.84 (12.63%) | 15.76 | 15.55 - 18.47 | 0.2233 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.1361 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.5955 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3767 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0348 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7542 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.824 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.808 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.481 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7664 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6973 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.13 | 16.62 |
| 12 day EMA | 17.1 | 16.96 | 16.74 |
| 20 day EMA | 17.05 | 16.97 | 16.84 |
| 35 day EMA | 16.8 | 16.74 | 16.66 |
| 50 day EMA | 16.57 | 16.52 | 16.45 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.74 | 16.39 |
| 12 day SMA | 16.87 | 16.73 | 16.63 |
| 20 day SMA | 17.26 | 17.25 | 17.23 |
| 35 day SMA | 17.14 | 17.08 | 17.03 |
| 50 day SMA | 16.71 | 16.64 | 16.57 |
| 100 day SMA | 17.73 | 17.77 | 17.8 |
| 150 day SMA | 18.87 | 18.92 | 18.96 |
| 200 day SMA | 19.97 | 19.98 | 19.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.