Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 48.74 and 51.29
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.4 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 1.0309 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 1.1855 times | Thu 05 February 2026 | 53.07 (-0.39%) | 51.62 | 50.00 - 54.94 | 1.3468 times | Wed 04 February 2026 | 53.28 (4.94%) | 50.42 | 50.05 - 53.36 | 1.0293 times | Tue 03 February 2026 | 50.77 (-4.66%) | 51.86 | 49.60 - 53.30 | 1.1862 times | Mon 02 February 2026 | 53.25 (2.23%) | 51.83 | 51.77 - 53.39 | 1.1497 times | Fri 30 January 2026 | 52.09 (4.91%) | 49.01 | 49.01 - 52.14 | 1.0543 times | Thu 29 January 2026 | 49.65 (0.69%) | 49.37 | 48.26 - 50.18 | 0.8073 times | Wed 28 January 2026 | 49.31 (-2.61%) | 50.66 | 48.85 - 50.66 | 0.5364 times | Tue 27 January 2026 | 50.63 (-0.22%) | 51.34 | 49.77 - 51.81 | 0.6736 times | Mon 26 January 2026 | 50.74 (-0.59%) | 51.02 | 50.14 - 51.47 | 0.4416 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 48.74 and 51.29
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 0.3597 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 2.0579 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.2259 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 1.0225 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9743 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.1178 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5861 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1856 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7266 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.7436 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.4369 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.16 and 52.5
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.06 (-3.9%) | 51.83 | 49.60 - 54.94 | 0.4605 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.867 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.095 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0312 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.3009 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1829 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0181 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2591 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8609 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9245 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0255 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.37 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.05 |
| 50 day DMA | 48.93 |
| 100 day DMA | 47.48 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.39 | 52.33 |
| 12 day EMA | 51.37 | 51.61 | 51.45 |
| 20 day EMA | 50.85 | 50.93 | 50.77 |
| 35 day EMA | 49.77 | 49.75 | 49.59 |
| 50 day EMA | 48.72 | 48.67 | 48.51 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.57 | 52.49 |
| 12 day SMA | 51.37 | 51.49 | 51.37 |
| 20 day SMA | 50.78 | 50.83 | 50.73 |
| 35 day SMA | 50.05 | 50.01 | 49.88 |
| 50 day SMA | 48.93 | 48.84 | 48.68 |
| 100 day SMA | 47.48 | 47.48 | 47.47 |
| 150 day SMA | 48.81 | 48.81 | 48.81 |
| 200 day SMA | 49.82 | 49.86 | 49.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.