Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 48.59 and 49.52
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.72 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.92 (-0.29%) | 48.76 | 48.26 - 49.19 | 0.6691 times | Mon 22 December 2025 | 49.06 (0.53%) | 48.69 | 48.69 - 49.52 | 0.8061 times | Fri 19 December 2025 | 48.80 (-0.51%) | 48.82 | 48.29 - 49.17 | 1.8018 times | Thu 18 December 2025 | 49.05 (0.66%) | 49.18 | 48.66 - 49.62 | 0.9096 times | Wed 17 December 2025 | 48.73 (2.05%) | 47.61 | 47.61 - 49.07 | 0.8936 times | Tue 16 December 2025 | 47.75 (-0.42%) | 47.93 | 47.43 - 48.28 | 0.9486 times | Mon 15 December 2025 | 47.95 (-0.25%) | 48.38 | 47.44 - 48.58 | 1.146 times | Fri 12 December 2025 | 48.07 (0.94%) | 47.86 | 47.56 - 48.13 | 0.9542 times | Thu 11 December 2025 | 47.62 (2.45%) | 46.50 | 46.30 - 47.67 | 1.1356 times | Wed 10 December 2025 | 46.48 (2.67%) | 45.27 | 44.95 - 46.61 | 0.7355 times | Tue 09 December 2025 | 45.27 (0.87%) | 44.84 | 44.84 - 46.31 | 0.8293 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 48.59 and 49.85
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.92 (0.25%) | 48.69 | 48.26 - 49.52 | 0.3729 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.4407 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.1873 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.0592 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.0127 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.2071 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.115 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.1389 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.2844 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.1818 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.6149 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 46.79 and 51.76
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.92 (8.69%) | 44.85 | 44.65 - 49.62 | 0.8889 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9795 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2355 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1235 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.967 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1959 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8176 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8781 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.974 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9401 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.0112 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.8 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.47 |
| 100 day DMA | 48.05 |
| 150 day DMA | 49.22 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.65 | 48.44 |
| 12 day EMA | 47.85 | 47.66 | 47.4 |
| 20 day EMA | 47.07 | 46.88 | 46.65 |
| 35 day EMA | 46.54 | 46.4 | 46.24 |
| 50 day EMA | 45.95 | 45.83 | 45.7 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.68 | 48.46 |
| 12 day SMA | 47.72 | 47.43 | 47.16 |
| 20 day SMA | 46.8 | 46.58 | 46.28 |
| 35 day SMA | 45.27 | 45.15 | 45.03 |
| 50 day SMA | 45.47 | 45.43 | 45.36 |
| 100 day SMA | 48.05 | 48.05 | 48.06 |
| 150 day SMA | 49.22 | 49.27 | 49.32 |
| 200 day SMA | 51.8 | 51.91 | 52.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.