Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.37 and 3.45
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.46 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (0.59%) | 3.34 | 3.34 - 3.42 | 0.3516 times | Thu 19 February 2026 | 3.37 (2.12%) | 3.31 | 3.31 - 3.40 | 0.3154 times | Wed 18 February 2026 | 3.30 (0.61%) | 3.26 | 3.26 - 3.43 | 0.5636 times | Tue 17 February 2026 | 3.28 (-5.75%) | 3.47 | 3.26 - 3.47 | 1.365 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.9436 times | Fri 13 February 2026 | 3.48 (0.87%) | 3.50 | 3.29 - 3.52 | 0.9436 times | Thu 12 February 2026 | 3.45 (-4.43%) | 3.57 | 3.45 - 3.60 | 1.6468 times | Wed 11 February 2026 | 3.61 (-1.37%) | 3.65 | 3.56 - 3.67 | 1.3526 times | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 0.9229 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.595 times | Fri 06 February 2026 | 3.54 (3.81%) | 3.37 | 3.37 - 3.58 | 1.1401 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.22 and 3.43
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.3821 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1389 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 0.9512 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.8347 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.3485 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.8396 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.6382 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.1552 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.9293 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.7822 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.337 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.08 and 3.57
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (-3.14%) | 3.43 | 3.26 - 3.75 | 0.7554 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6995 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2056 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6945 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.679 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9935 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7787 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7672 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7299 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6967 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9824 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.4 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.22 | 3.21 | 3.19 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.73 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.