Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.94 and 7.55
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.67 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (6.21%) | 6.80 | 6.69 - 7.30 | 0.7792 times | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 0.6302 times | Fri 06 February 2026 | 6.63 (-1.78%) | 6.78 | 6.61 - 7.00 | 0.5103 times | Thu 05 February 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 7.10 | 0.6065 times | Wed 04 February 2026 | 6.92 (4.53%) | 6.61 | 6.55 - 7.10 | 1.2126 times | Tue 03 February 2026 | 6.62 (-1.78%) | 6.79 | 6.31 - 6.89 | 1.3034 times | Mon 02 February 2026 | 6.74 (2.59%) | 6.64 | 6.60 - 6.99 | 1.6072 times | Fri 30 January 2026 | 6.57 (2.02%) | 6.37 | 6.37 - 6.76 | 0.9212 times | Thu 29 January 2026 | 6.44 (0.78%) | 6.40 | 6.05 - 6.53 | 0.8913 times | Wed 28 January 2026 | 6.39 (5.27%) | 6.07 | 6.07 - 6.70 | 1.5382 times | Tue 27 January 2026 | 6.07 (-14.02%) | 6.36 | 5.88 - 6.36 | 2.0376 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.83 and 7.66
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (8.3%) | 6.59 | 6.47 - 7.30 | 0.5989 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 2.2269 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.8646 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 1.0259 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.4329 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.6034 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2564 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.0937 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.4632 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.434 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 0.8963 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.75 and 7.74
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (9.28%) | 6.64 | 6.31 - 7.30 | 0.8716 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8486 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7913 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.8168 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7753 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4602 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.679 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9357 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8763 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.945 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6195 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.71 | 6.68 |
| 12 day EMA | 6.61 | 6.51 | 6.47 |
| 20 day EMA | 6.36 | 6.27 | 6.22 |
| 35 day EMA | 6.01 | 5.94 | 5.89 |
| 50 day EMA | 5.65 | 5.59 | 5.54 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.74 | 6.73 |
| 12 day SMA | 6.68 | 6.58 | 6.53 |
| 20 day SMA | 6.28 | 6.2 | 6.14 |
| 35 day SMA | 5.84 | 5.79 | 5.75 |
| 50 day SMA | 5.62 | 5.57 | 5.53 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.