Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 20.93 and 22.23
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.56 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (2.02%) | 20.65 | 20.62 - 21.92 | 1.2977 times | Thu 19 February 2026 | 20.81 (0.63%) | 20.41 | 20.14 - 20.94 | 0.6582 times | Wed 18 February 2026 | 20.68 (2.94%) | 19.97 | 19.92 - 20.92 | 1.0572 times | Tue 17 February 2026 | 20.09 (-1.03%) | 20.38 | 19.77 - 20.78 | 0.9648 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.8571 times | Fri 13 February 2026 | 20.30 (0.59%) | 20.19 | 20.00 - 20.73 | 0.857 times | Thu 12 February 2026 | 20.18 (-3.03%) | 20.88 | 19.74 - 21.25 | 1.2115 times | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 1.1981 times | Tue 10 February 2026 | 20.91 (-0.9%) | 21.13 | 20.85 - 21.32 | 0.9726 times | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.9259 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.8418 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 20.5 and 22.65
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.9054 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1951 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.1756 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.575 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 2.0578 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.8603 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.287 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.2513 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5108 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1818 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6074 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 20.39 and 22.76
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (8.37%) | 19.56 | 19.55 - 21.92 | 0.6484 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9443 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8197 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.56 - 17.69 | 0.6337 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2055 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0595 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1723 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3367 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8732 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3066 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7793 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.59 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.56 | 20.43 |
| 12 day EMA | 20.57 | 20.45 | 20.39 |
| 20 day EMA | 20.38 | 20.29 | 20.23 |
| 35 day EMA | 20.01 | 19.94 | 19.89 |
| 50 day EMA | 19.62 | 19.55 | 19.5 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.44 | 20.31 |
| 12 day SMA | 20.57 | 20.57 | 20.57 |
| 20 day SMA | 20.43 | 20.35 | 20.31 |
| 35 day SMA | 19.96 | 19.87 | 19.8 |
| 50 day SMA | 19.59 | 19.53 | 19.47 |
| 100 day SMA | 17.5 | 17.43 | 17.37 |
| 150 day SMA | 16.25 | 16.19 | 16.14 |
| 200 day SMA | 15.36 | 15.31 | 15.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.