Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 82.6 and 85.83
| Daily Target 1 | 81.79 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 85.02 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 88.25 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.01 (-0.58%) | 85.04 | 83.41 - 86.64 | 1.2418 times | Thu 19 February 2026 | 85.51 (-1.8%) | 85.65 | 83.53 - 86.33 | 1.0947 times | Wed 18 February 2026 | 87.08 (2.54%) | 86.18 | 85.32 - 88.20 | 0.5901 times | Tue 17 February 2026 | 84.92 (-1.58%) | 85.86 | 84.14 - 87.91 | 0.9175 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 1.4267 times | Fri 13 February 2026 | 86.28 (0.22%) | 85.07 | 81.45 - 86.98 | 1.4267 times | Thu 12 February 2026 | 86.09 (-5.02%) | 91.43 | 85.54 - 91.43 | 1.1075 times | Wed 11 February 2026 | 90.64 (0.32%) | 91.82 | 87.79 - 93.11 | 0.8772 times | Tue 10 February 2026 | 90.35 (-3.88%) | 93.79 | 89.51 - 94.01 | 0.5142 times | Mon 09 February 2026 | 94.00 (5.56%) | 89.64 | 88.41 - 94.25 | 0.8037 times | Fri 06 February 2026 | 89.05 (2.92%) | 87.86 | 87.44 - 90.37 | 1.3617 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 81.82 and 86.61
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 85.54 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.1408 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4234 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.4035 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.6043 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.5881 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 1.0103 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.166 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.1829 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.3584 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1223 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.4105 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 76.83 and 89.63
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 86.903333333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.01 (-4.8%) | 88.71 | 81.45 - 94.25 | 0.8981 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 0.9945 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8297 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8952 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.811 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9697 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0387 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4619 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0612 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0399 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1698 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 87.64 |
| 20 day DMA | 88.68 |
| 35 day DMA | 92.27 |
| 50 day DMA | 90.47 |
| 100 day DMA | 81.01 |
| 150 day DMA | 73.42 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.36 | 86.79 |
| 12 day EMA | 87.44 | 87.88 | 88.31 |
| 20 day EMA | 88.68 | 89.07 | 89.45 |
| 35 day EMA | 88.77 | 88.99 | 89.19 |
| 50 day EMA | 89.26 | 89.43 | 89.59 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.01 | 86.13 |
| 12 day SMA | 87.64 | 87.93 | 88.37 |
| 20 day SMA | 88.68 | 89.35 | 89.99 |
| 35 day SMA | 92.27 | 92.36 | 92.46 |
| 50 day SMA | 90.47 | 90.38 | 90.25 |
| 100 day SMA | 81.01 | 80.78 | 80.54 |
| 150 day SMA | 73.42 | 73.19 | 72.96 |
| 200 day SMA | 66.8 | 66.62 | 66.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.