ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 20.56 and 21.83

Daily Target 119.5
Daily Target 220.35
Daily Target 320.773333333333
Daily Target 421.62
Daily Target 522.04

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 21 January 2026 21.19 (6.7%) 20.03 19.93 - 21.20 1.6376 times
Tue 20 January 2026 19.86 (-1.44%) 19.82 19.80 - 20.06 1.0606 times
Fri 16 January 2026 20.15 (-0.69%) 20.20 20.08 - 20.32 1.148 times
Thu 15 January 2026 20.29 (2.22%) 19.83 19.83 - 20.36 0.8563 times
Wed 14 January 2026 19.85 (0.61%) 19.53 19.46 - 19.90 0.9576 times
Tue 13 January 2026 19.73 (-0.1%) 19.87 19.59 - 19.87 0.7669 times
Mon 12 January 2026 19.75 (-1.69%) 19.87 19.72 - 19.99 0.8515 times
Fri 09 January 2026 20.09 (-1.42%) 20.41 20.00 - 20.57 0.7961 times
Thu 08 January 2026 20.38 (1.8%) 19.91 19.86 - 20.54 1.0474 times
Wed 07 January 2026 20.02 (-0.74%) 20.09 19.77 - 20.13 0.878 times
Tue 06 January 2026 20.17 (0.1%) 20.04 19.94 - 20.28 0.8242 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 20.5 and 21.9

Weekly Target 119.33
Weekly Target 220.26
Weekly Target 320.73
Weekly Target 421.66
Weekly Target 522.13

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 21 January 2026 21.19 (5.16%) 19.82 19.80 - 21.20 0.679 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.1526 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.2318 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.5344 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.1475 times
Fri 26 December 2025 20.36 (-2.63%) 20.92 20.25 - 21.08 0.5179 times
Fri 19 December 2025 20.91 (-0.52%) 21.25 20.57 - 21.29 1.7037 times
Fri 12 December 2025 21.02 (5%) 20.16 20.00 - 21.09 1.487 times
Fri 05 December 2025 20.02 (4.38%) 19.13 19.11 - 20.13 1.0954 times
Fri 28 November 2025 19.18 (1.59%) 18.84 18.60 - 19.66 1.4506 times
Fri 21 November 2025 18.88 (1.83%) 18.48 17.71 - 19.02 1.1594 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.33 and 22.07

Monthly Target 118.88
Monthly Target 220.03
Monthly Target 320.616666666667
Monthly Target 421.77
Monthly Target 522.36

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 21 January 2026 21.19 (7.29%) 19.74 19.46 - 21.20 0.8217 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.3201 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1402 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9204 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8895 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8633 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9764 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9766 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7804 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.3114 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9104 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.14
20 day DMA 20.18
35 day DMA 20.29
50 day DMA 19.8
100 day DMA 19.56
150 day DMA 19.11
200 day DMA 18.46

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.42020.07
12 day EMA20.2320.0520.09
20 day EMA20.1920.0820.1
35 day EMA19.9319.8619.86
50 day EMA19.7419.6819.67

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2719.9819.95
12 day SMA20.1420.0220.01
20 day SMA20.1820.1720.23
35 day SMA20.2920.2320.22
50 day SMA19.819.7419.71
100 day SMA19.5619.5519.55
150 day SMA19.1119.0919.07
200 day SMA18.4618.4318.42
Back to top | Use Dark Theme