Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 20.95 and 22.66
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 23.02 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.55 (4.36%) | 20.48 | 20.34 - 22.05 | 1.6501 times | Wed 07 January 2026 | 20.65 (-3.55%) | 21.66 | 20.56 - 21.75 | 1.3409 times | Tue 06 January 2026 | 21.41 (2.34%) | 21.03 | 20.74 - 21.49 | 1.6764 times | Mon 05 January 2026 | 20.92 (0.53%) | 20.70 | 20.43 - 21.29 | 1.4511 times | Fri 02 January 2026 | 20.81 (0.29%) | 20.77 | 20.55 - 21.08 | 0.8945 times | Wed 31 December 2025 | 20.75 (-1.24%) | 20.80 | 20.63 - 20.84 | 0.7837 times | Mon 29 December 2025 | 21.01 (0%) | 20.90 | 20.73 - 21.03 | 0.7613 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.7613 times | Fri 26 December 2025 | 21.03 (0.48%) | 20.78 | 20.78 - 21.06 | 0.3971 times | Wed 24 December 2025 | 20.93 (0.48%) | 20.68 | 20.66 - 20.98 | 0.2837 times | Tue 23 December 2025 | 20.83 (0.24%) | 20.74 | 20.64 - 20.97 | 0.7399 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.95 and 22.66
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.55 (3.56%) | 20.70 | 20.34 - 22.05 | 1.1171 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4454 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.139 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.5002 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.2785 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.378 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.9599 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.7025 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.3106 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.1688 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.8283 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.95 and 22.66
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.55 (3.86%) | 20.77 | 20.34 - 22.05 | 0.2414 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8553 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1329 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9587 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2011 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.0425 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3426 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1434 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5283 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5539 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2077 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.28 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.92 | 21.05 |
| 12 day EMA | 20.92 | 20.8 | 20.83 |
| 20 day EMA | 20.68 | 20.59 | 20.58 |
| 35 day EMA | 20.36 | 20.29 | 20.27 |
| 50 day EMA | 19.97 | 19.91 | 19.88 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.91 | 20.98 |
| 12 day SMA | 20.97 | 20.89 | 20.86 |
| 20 day SMA | 20.72 | 20.6 | 20.54 |
| 35 day SMA | 20.02 | 19.88 | 19.77 |
| 50 day SMA | 19.64 | 19.65 | 19.68 |
| 100 day SMA | 20.28 | 20.37 | 20.45 |
| 150 day SMA | 22.43 | 22.44 | 22.45 |
| 200 day SMA | 22.7 | 22.75 | 22.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.