AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.89 and 20.03

Daily Target 119.77
Daily Target 219.86
Daily Target 319.91
Daily Target 420
Daily Target 520.05

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 09 January 2026 19.95 (0.71%) 19.84 19.82 - 19.96 0.7222 times
Thu 08 January 2026 19.81 (0.25%) 19.73 19.72 - 19.86 1.0156 times
Wed 07 January 2026 19.76 (0.15%) 19.81 19.70 - 19.81 0.4604 times
Tue 06 January 2026 19.73 (-0.4%) 19.80 19.65 - 19.84 0.8452 times
Mon 05 January 2026 19.81 (-0.1%) 19.88 19.80 - 20.01 1.2265 times
Fri 02 January 2026 19.83 (0.81%) 19.75 19.71 - 19.93 1.3987 times
Wed 31 December 2025 19.67 (-0.15%) 19.66 19.62 - 19.73 1.5885 times
Mon 29 December 2025 19.70 (0%) 19.73 19.68 - 19.76 1.1791 times
Mon 29 December 2025 19.70 (-0.25%) 19.73 19.68 - 19.76 1.1791 times
Fri 26 December 2025 19.75 (0%) 19.80 19.73 - 19.80 0.3848 times
Wed 24 December 2025 19.75 (0%) 19.73 19.72 - 19.82 0.3233 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.8 and 20.16

Weekly Target 119.51
Weekly Target 219.73
Weekly Target 319.87
Weekly Target 420.09
Weekly Target 520.23

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 09 January 2026 19.95 (0.61%) 19.88 19.65 - 20.01 1.1441 times
Fri 02 January 2026 19.83 (0.66%) 19.73 19.62 - 19.93 1.1163 times
Mon 29 December 2025 19.70 (-0.25%) 19.73 19.68 - 19.76 0.3159 times
Fri 26 December 2025 19.75 (-0.55%) 19.90 19.72 - 19.90 0.6587 times
Fri 19 December 2025 19.86 (0.1%) 19.86 19.80 - 19.94 1.379 times
Fri 12 December 2025 19.84 (0.97%) 19.65 19.60 - 19.98 1.6525 times
Fri 05 December 2025 19.65 (-0.96%) 19.77 19.61 - 19.79 1.0791 times
Fri 28 November 2025 19.84 (-0.75%) 20.04 19.70 - 20.14 0.8912 times
Fri 21 November 2025 19.99 (-0.89%) 20.21 19.76 - 20.23 0.7947 times
Fri 14 November 2025 20.17 (0.45%) 20.17 20.00 - 20.45 0.9685 times
Fri 07 November 2025 20.08 (-0.2%) 19.97 19.91 - 20.25 0.879 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.8 and 20.16

Monthly Target 119.51
Monthly Target 219.73
Monthly Target 319.87
Monthly Target 420.09
Monthly Target 520.23

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 09 January 2026 19.95 (1.42%) 19.75 19.65 - 20.01 0.3323 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2749 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7731 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9584 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.7341 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.4047 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7021 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.8704 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.2039 times
Wed 30 April 2025 20.12 (0.9%) 19.90 19.48 - 20.87 1.746 times
Mon 31 March 2025 19.94 (-3.39%) 20.68 19.50 - 20.82 1.0482 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.77
20 day DMA 19.81
35 day DMA 19.82
50 day DMA 19.93
100 day DMA 20.29
150 day DMA 20.15
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7819.76
12 day EMA19.8119.7819.77
20 day EMA19.8119.819.8
35 day EMA19.8819.8819.88
50 day EMA19.9519.9519.96

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7919.76
12 day SMA19.7719.7619.76
20 day SMA19.8119.819.8
35 day SMA19.8219.8319.84
50 day SMA19.9319.9419.95
100 day SMA20.2920.2920.3
150 day SMA20.1520.1520.15
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme