AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.77 and 19.91

Daily Target 119.66
Daily Target 219.73
Daily Target 319.796666666667
Daily Target 419.87
Daily Target 519.94

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 08 January 2026 19.81 (0.25%) 19.73 19.72 - 19.86 1.0578 times
Wed 07 January 2026 19.76 (0.15%) 19.81 19.70 - 19.81 0.4795 times
Tue 06 January 2026 19.73 (-0.4%) 19.80 19.65 - 19.84 0.8803 times
Mon 05 January 2026 19.81 (-0.1%) 19.88 19.80 - 20.01 1.2775 times
Fri 02 January 2026 19.83 (0.81%) 19.75 19.71 - 19.93 1.4568 times
Wed 31 December 2025 19.67 (-0.15%) 19.66 19.62 - 19.73 1.6545 times
Mon 29 December 2025 19.70 (0%) 19.73 19.68 - 19.76 1.228 times
Mon 29 December 2025 19.70 (-0.25%) 19.73 19.68 - 19.76 1.228 times
Fri 26 December 2025 19.75 (0%) 19.80 19.73 - 19.80 0.4008 times
Wed 24 December 2025 19.75 (0%) 19.73 19.72 - 19.82 0.3367 times
Tue 23 December 2025 19.75 (-0.25%) 19.82 19.72 - 19.84 0.8346 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.55 and 19.91

Weekly Target 119.46
Weekly Target 219.64
Weekly Target 319.823333333333
Weekly Target 420
Weekly Target 520.18

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 08 January 2026 19.81 (-0.1%) 19.88 19.65 - 20.01 0.9693 times
Fri 02 January 2026 19.83 (0.66%) 19.73 19.62 - 19.93 1.1383 times
Mon 29 December 2025 19.70 (-0.25%) 19.73 19.68 - 19.76 0.3221 times
Fri 26 December 2025 19.75 (-0.55%) 19.90 19.72 - 19.90 0.6717 times
Fri 19 December 2025 19.86 (0.1%) 19.86 19.80 - 19.94 1.4062 times
Fri 12 December 2025 19.84 (0.97%) 19.65 19.60 - 19.98 1.6852 times
Fri 05 December 2025 19.65 (-0.96%) 19.77 19.61 - 19.79 1.1004 times
Fri 28 November 2025 19.84 (-0.75%) 20.04 19.70 - 20.14 0.9088 times
Fri 21 November 2025 19.99 (-0.89%) 20.21 19.76 - 20.23 0.8104 times
Fri 14 November 2025 20.17 (0.45%) 20.17 20.00 - 20.45 0.9876 times
Fri 07 November 2025 20.08 (-0.2%) 19.97 19.91 - 20.25 0.8963 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.73 and 20.09

Monthly Target 119.46
Monthly Target 219.64
Monthly Target 319.823333333333
Monthly Target 420
Monthly Target 520.18

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 08 January 2026 19.81 (0.71%) 19.75 19.65 - 20.01 0.2912 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2803 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7764 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9625 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.7372 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.4107 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7051 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.8741 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.2091 times
Wed 30 April 2025 20.12 (0.9%) 19.90 19.48 - 20.87 1.7534 times
Mon 31 March 2025 19.94 (-3.39%) 20.68 19.50 - 20.82 1.0527 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.76
20 day DMA 19.8
35 day DMA 19.83
50 day DMA 19.94
100 day DMA 20.29
150 day DMA 20.15
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7619.76
12 day EMA19.7819.7719.77
20 day EMA19.819.819.8
35 day EMA19.8819.8819.89
50 day EMA19.9619.9719.98

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7619.75
12 day SMA19.7619.7619.77
20 day SMA19.819.819.79
35 day SMA19.8319.8419.85
50 day SMA19.9419.9519.97
100 day SMA20.2920.320.3
150 day SMA20.1520.1520.14
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme