Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 182.55 and 187.49
| Daily Target 1 | 178.46 |
| Daily Target 2 | 181.69 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 188.34 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 1.1309 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.3933 times | Wed 14 January 2026 | 185.72 (0.73%) | 184.17 | 182.26 - 186.08 | 1.2492 times | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 0.9067 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 0.8903 times | Fri 09 January 2026 | 184.69 (-0.16%) | 184.72 | 184.13 - 186.03 | 0.7744 times | Thu 08 January 2026 | 184.98 (0.56%) | 183.36 | 183.36 - 187.44 | 1.0801 times | Wed 07 January 2026 | 183.95 (-1.26%) | 186.65 | 183.91 - 187.70 | 0.7973 times | Tue 06 January 2026 | 186.30 (1.74%) | 182.15 | 182.00 - 186.97 | 0.7973 times | Mon 05 January 2026 | 183.11 (-0.47%) | 183.06 | 183.06 - 185.20 | 0.9805 times | Fri 02 January 2026 | 183.97 (-0.62%) | 184.47 | 182.88 - 185.86 | 0.6541 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 182.55 and 189.33
| Weekly Target 1 | 177.23 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 184.01333333333 |
| Weekly Target 4 | 187.86 |
| Weekly Target 5 | 190.79 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.476 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.1738 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4968 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0427 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5314 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.7833 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.4201 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2347 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7863 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0551 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.101 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.55 and 190.08
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 180.83 |
| Monthly Target 3 | 184.26333333333 |
| Monthly Target 4 | 188.36 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (-0.1%) | 184.47 | 180.17 - 187.70 | 0.5167 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9764 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7005 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0059 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3443 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.06 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9415 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.951 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2136 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2899 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2036 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 184.52 |
| 20 day DMA | 185.49 |
| 35 day DMA | 184.42 |
| 50 day DMA | 183.85 |
| 100 day DMA | 182.03 |
| 150 day DMA | 176.45 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 184.12 | 185.03 |
| 12 day EMA | 184.67 | 184.63 | 185.05 |
| 20 day EMA | 184.66 | 184.63 | 184.87 |
| 35 day EMA | 184.14 | 184.09 | 184.19 |
| 50 day EMA | 183.28 | 183.21 | 183.25 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 184.39 | 184.92 |
| 12 day SMA | 184.52 | 184.75 | 185.19 |
| 20 day SMA | 185.49 | 185.45 | 185.47 |
| 35 day SMA | 184.42 | 184.43 | 184.44 |
| 50 day SMA | 183.85 | 183.81 | 183.67 |
| 100 day SMA | 182.03 | 181.95 | 181.89 |
| 150 day SMA | 176.45 | 176.28 | 176.14 |
| 200 day SMA | 171.57 | 171.49 | 171.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.