Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 32.02 and 32.37
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.45 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.10 (-0.09%) | 31.94 | 31.93 - 32.28 | 0.8693 times | Wed 21 January 2026 | 32.13 (-0.65%) | 32.09 | 31.77 - 32.18 | 1.0853 times | Tue 20 January 2026 | 32.34 (-0.95%) | 32.18 | 31.98 - 32.66 | 0.9974 times | Fri 16 January 2026 | 32.65 (0.43%) | 32.54 | 32.46 - 32.78 | 0.7431 times | Thu 15 January 2026 | 32.51 (-1.25%) | 32.93 | 32.29 - 32.93 | 1.0451 times | Wed 14 January 2026 | 32.92 (-0.84%) | 33.00 | 32.83 - 33.26 | 0.7172 times | Tue 13 January 2026 | 33.20 (-0.95%) | 33.51 | 32.89 - 33.55 | 0.6543 times | Mon 12 January 2026 | 33.52 (1.27%) | 33.06 | 32.96 - 33.59 | 0.5734 times | Fri 09 January 2026 | 33.10 (-0.87%) | 33.10 | 32.97 - 33.24 | 0.8345 times | Thu 08 January 2026 | 33.39 (0.57%) | 33.20 | 33.11 - 33.51 | 2.4803 times | Wed 07 January 2026 | 33.20 (-0.69%) | 33.58 | 33.18 - 33.95 | 2.1673 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 31.49 and 32.38
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.10 (-1.68%) | 32.18 | 31.77 - 32.66 | 1.054 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 1.3329 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.9361 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.432 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.142 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.5176 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 0.972 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.9338 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.1679 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.5116 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.1281 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 29.46 and 34.42
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.10 (-12.15%) | 36.65 | 31.77 - 36.73 | 1.6098 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.1658 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.9821 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.3033 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.0015 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5308 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.684 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.687 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7429 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.2928 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.8383 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.87 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.31 |
| 100 day DMA | 38.26 |
| 150 day DMA | 50.75 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.52 | 32.72 |
| 12 day EMA | 33.06 | 33.23 | 33.43 |
| 20 day EMA | 33.68 | 33.85 | 34.03 |
| 35 day EMA | 34.42 | 34.56 | 34.7 |
| 50 day EMA | 35.07 | 35.19 | 35.32 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.51 | 32.72 |
| 12 day SMA | 32.87 | 33.05 | 33.41 |
| 20 day SMA | 34.18 | 34.38 | 34.57 |
| 35 day SMA | 34.8 | 34.9 | 35.03 |
| 50 day SMA | 35.31 | 35.38 | 35.46 |
| 100 day SMA | 38.26 | 38.66 | 39.07 |
| 150 day SMA | 50.75 | 51.04 | 51.34 |
| 200 day SMA | 56.04 | 56.22 | 56.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.