Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 110.73 and 114.06
| Daily Target 1 | 109.93 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 113.26 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 116.59 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (-1.08%) | 114.30 | 111.67 - 115.00 | 0.716 times | Mon 09 February 2026 | 114.34 (1.11%) | 113.57 | 113.16 - 115.92 | 0.8322 times | Fri 06 February 2026 | 113.09 (5.82%) | 108.72 | 108.68 - 113.65 | 0.9454 times | Thu 05 February 2026 | 106.87 (-0.24%) | 105.23 | 104.26 - 108.47 | 0.9917 times | Wed 04 February 2026 | 107.13 (-2.51%) | 110.21 | 104.05 - 110.39 | 1.6385 times | Tue 03 February 2026 | 109.89 (1.75%) | 109.00 | 105.98 - 110.01 | 1.4413 times | Mon 02 February 2026 | 108.00 (1.97%) | 104.68 | 104.07 - 108.47 | 1.0209 times | Fri 30 January 2026 | 105.91 (-0.71%) | 105.56 | 104.31 - 106.75 | 1.0121 times | Thu 29 January 2026 | 106.67 (2.56%) | 105.68 | 103.49 - 108.36 | 0.5938 times | Wed 28 January 2026 | 104.01 (-1.38%) | 106.57 | 103.30 - 107.16 | 0.8081 times | Tue 27 January 2026 | 105.47 (1.16%) | 104.60 | 104.00 - 106.21 | 0.8172 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 110.27 and 114.52
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 115.46 |
| Weekly Target 5 | 117.82 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (0.02%) | 113.57 | 111.67 - 115.92 | 0.3492 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.362 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.895 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6654 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.2854 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.9199 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4284 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1179 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4292 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.5475 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.8704 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 108.58 and 120.45
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 111.02666666667 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (6.8%) | 104.68 | 104.05 - 115.92 | 0.414 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.44 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9486 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.796 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5767 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3842 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8891 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3478 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6702 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5334 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8322 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 108.23 |
| 20 day DMA | 106.63 |
| 35 day DMA | 98.68 |
| 50 day DMA | 93.77 |
| 100 day DMA | 88.05 |
| 150 day DMA | 83.94 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 110.91 | 109.19 |
| 12 day EMA | 108.76 | 107.97 | 106.81 |
| 20 day EMA | 105.66 | 104.88 | 103.89 |
| 35 day EMA | 100.26 | 99.5 | 98.63 |
| 50 day EMA | 94.38 | 93.62 | 92.77 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.26 | 109 |
| 12 day SMA | 108.23 | 107.61 | 107.06 |
| 20 day SMA | 106.63 | 105.88 | 105.02 |
| 35 day SMA | 98.68 | 97.78 | 96.84 |
| 50 day SMA | 93.77 | 93.17 | 92.53 |
| 100 day SMA | 88.05 | 87.67 | 87.28 |
| 150 day SMA | 83.94 | 83.66 | 83.37 |
| 200 day SMA | 78.78 | 78.47 | 78.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.