Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.72 and 20.95
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.80 (0.34%) | 20.78 | 20.64 - 20.87 | 0.2015 times | Thu 08 January 2026 | 20.73 (0.05%) | 20.67 | 20.58 - 20.89 | 0.5506 times | Wed 07 January 2026 | 20.72 (0.39%) | 20.69 | 20.55 - 20.72 | 0.7062 times | Tue 06 January 2026 | 20.64 (-0.34%) | 20.64 | 20.47 - 20.77 | 0.3511 times | Mon 05 January 2026 | 20.71 (0.29%) | 20.72 | 20.53 - 20.93 | 1.3006 times | Fri 02 January 2026 | 20.65 (0%) | 20.58 | 20.47 - 20.70 | 0.4827 times | Wed 31 December 2025 | 20.65 (0.93%) | 20.44 | 20.37 - 20.70 | 5.2204 times | Mon 29 December 2025 | 20.46 (0%) | 20.42 | 20.42 - 20.56 | 0.4608 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.4608 times | Fri 26 December 2025 | 20.44 (-0.05%) | 20.48 | 20.42 - 20.56 | 0.2653 times | Wed 24 December 2025 | 20.45 (0%) | 20.53 | 20.40 - 20.55 | 0.1735 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.64 and 21.1
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.3165 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.6094 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.1951 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 1.053 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.1434 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.8461 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.1552 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 0.6705 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.5219 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.4889 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.4636 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.64 and 21.1
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.80 (0.73%) | 20.58 | 20.47 - 20.93 | 0.3886 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7368 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.548 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5896 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1553 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7433 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9646 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8175 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9769 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0795 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 0.995 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.68 | 20.65 |
| 12 day EMA | 20.64 | 20.61 | 20.59 |
| 20 day EMA | 20.63 | 20.61 | 20.6 |
| 35 day EMA | 20.71 | 20.7 | 20.7 |
| 50 day EMA | 20.81 | 20.81 | 20.81 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.69 | 20.67 |
| 12 day SMA | 20.6 | 20.56 | 20.53 |
| 20 day SMA | 20.55 | 20.54 | 20.53 |
| 35 day SMA | 20.58 | 20.58 | 20.58 |
| 50 day SMA | 20.74 | 20.76 | 20.77 |
| 100 day SMA | 21.36 | 21.37 | 21.37 |
| 150 day SMA | 21.05 | 21.05 | 21.04 |
| 200 day SMA | 20.88 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.